{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",37.75],["2025-12-12 09:01",37.75],["2025-12-12 09:02",37.8],["2025-12-12 09:04",37.8],["2025-12-12 09:08",37.75],["2025-12-12 09:09",37.7],["2025-12-12 09:10",37.75],["2025-12-12 09:12",37.65],["2025-12-12 09:13",37.6],["2025-12-12 09:14",37.6],["2025-12-12 09:15",37.55],["2025-12-12 09:16",37.65],["2025-12-12 09:17",37.65],["2025-12-12 09:18",37.65],["2025-12-12 09:22",37.65],["2025-12-12 09:23",37.75],["2025-12-12 09:26",37.75],["2025-12-12 09:29",37.65],["2025-12-12 09:31",37.65],["2025-12-12 09:32",37.65],["2025-12-12 09:35",37.6],["2025-12-12 09:36",37.65],["2025-12-12 09:39",37.6],["2025-12-12 09:46",37.9],["2025-12-12 09:47",37.9],["2025-12-12 09:48",37.8],["2025-12-12 09:55",37.65],["2025-12-12 10:03",37.7],["2025-12-12 10:06",37.7],["2025-12-12 10:09",37.7],["2025-12-12 10:10",37.65],["2025-12-12 10:16",37.7],["2025-12-12 10:17",37.7],["2025-12-12 10:18",37.75],["2025-12-12 10:20",37.75],["2025-12-12 10:23",37.75],["2025-12-12 10:25",37.7],["2025-12-12 10:29",37.65],["2025-12-12 10:30",37.6],["2025-12-12 10:31",37.55],["2025-12-12 10:32",37.55],["2025-12-12 10:33",37.55],["2025-12-12 10:34",37.5],["2025-12-12 10:35",37.5],["2025-12-12 10:36",37.45],["2025-12-12 10:38",37.45],["2025-12-12 10:39",37.5],["2025-12-12 10:43",37.45],["2025-12-12 10:47",37.45],["2025-12-12 10:48",37.45],["2025-12-12 10:51",37.55],["2025-12-12 10:55",37.55],["2025-12-12 10:58",37.5],["2025-12-12 10:59",37.5],["2025-12-12 11:02",37.45],["2025-12-12 11:08",37.45],["2025-12-12 11:10",37.45],["2025-12-12 11:19",37.4],["2025-12-12 11:21",37.5],["2025-12-12 11:23",37.5],["2025-12-12 11:33",37.35],["2025-12-12 11:39",37.4],["2025-12-12 11:45",37.4],["2025-12-12 11:50",37.5],["2025-12-12 12:05",37.5],["2025-12-12 12:07",37.6],["2025-12-12 12:08",37.75],["2025-12-12 12:09",37.8],["2025-12-12 12:10",37.9],["2025-12-12 12:11",38],["2025-12-12 12:12",38.15],["2025-12-12 12:14",38.05],["2025-12-12 12:15",38.05],["2025-12-12 12:16",38],["2025-12-12 12:18",38.15],["2025-12-12 12:21",38.1],["2025-12-12 12:22",38],["2025-12-12 12:24",38.05],["2025-12-12 12:26",38.05],["2025-12-12 12:27",38],["2025-12-12 12:30",38],["2025-12-12 12:41",38],["2025-12-12 12:43",38.05],["2025-12-12 12:45",38],["2025-12-12 12:48",38],["2025-12-12 12:51",38],["2025-12-12 12:53",38],["2025-12-12 12:58",38.2],["2025-12-12 13:00",38.3],["2025-12-12 13:01",38.3],["2025-12-12 13:02",38.25],["2025-12-12 13:04",38.3],["2025-12-12 13:05",38.3],["2025-12-12 13:07",38.3],["2025-12-12 13:08",38.3],["2025-12-12 13:09",38.3],["2025-12-12 13:13",38.3],["2025-12-12 13:14",38.2],["2025-12-12 13:16",38.2],["2025-12-12 13:18",38.15],["2025-12-12 13:19",38.1],["2025-12-12 13:22",38.05],["2025-12-12 13:23",38.1],["2025-12-12 13:24",38.1],["2025-12-12 13:30",38]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:04",10],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",7],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",11],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:26",2],["2025-12-12 09:29",5],["2025-12-12 09:31",8],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:39",8],["2025-12-12 09:46",6],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:55",1],["2025-12-12 10:03",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",4],["2025-12-12 10:20",3],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:29",3],["2025-12-12 10:30",2],["2025-12-12 10:31",12],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",28],["2025-12-12 10:35",9],["2025-12-12 10:36",4],["2025-12-12 10:38",1],["2025-12-12 10:39",6],["2025-12-12 10:43",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:51",2],["2025-12-12 10:55",1],["2025-12-12 10:58",5],["2025-12-12 10:59",1],["2025-12-12 11:02",4],["2025-12-12 11:08",1],["2025-12-12 11:10",3],["2025-12-12 11:19",7],["2025-12-12 11:21",4],["2025-12-12 11:23",2],["2025-12-12 11:33",1],["2025-12-12 11:39",1],["2025-12-12 11:45",1],["2025-12-12 11:50",8],["2025-12-12 12:05",4],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",8],["2025-12-12 12:11",4],["2025-12-12 12:12",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",9],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:48",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:58",2],["2025-12-12 13:00",5],["2025-12-12 13:01",3],["2025-12-12 13:02",1],["2025-12-12 13:04",3],["2025-12-12 13:05",6],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:09",3],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:19",15],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",24]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:26"],["09:29"],["09:31"],["09:32"],["09:35"],["09:36"],["09:39"],["09:46"],["09:47"],["09:48"],["09:55"],["10:03"],["10:06"],["10:09"],["10:10"],["10:16"],["10:17"],["10:18"],["10:20"],["10:23"],["10:25"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:43"],["10:47"],["10:48"],["10:51"],["10:55"],["10:58"],["10:59"],["11:02"],["11:08"],["11:10"],["11:19"],["11:21"],["11:23"],["11:33"],["11:39"],["11:45"],["11:50"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:30"],["12:41"],["12:43"],["12:45"],["12:48"],["12:51"],["12:53"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}