{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",71.6],["2025-12-12 09:01",70.7],["2025-12-12 09:02",71.5],["2025-12-12 09:03",70.8],["2025-12-12 09:04",70.4],["2025-12-12 09:05",70.6],["2025-12-12 09:06",71],["2025-12-12 09:07",70.7],["2025-12-12 09:08",70.7],["2025-12-12 09:09",70.6],["2025-12-12 09:10",70.5],["2025-12-12 09:11",70.3],["2025-12-12 09:12",70],["2025-12-12 09:13",70.2],["2025-12-12 09:14",70.2],["2025-12-12 09:15",70.2],["2025-12-12 09:16",70.2],["2025-12-12 09:19",70.5],["2025-12-12 09:20",70.4],["2025-12-12 09:21",70.4],["2025-12-12 09:22",70.4],["2025-12-12 09:23",70.4],["2025-12-12 09:24",70.5],["2025-12-12 09:25",70.5],["2025-12-12 09:26",70.6],["2025-12-12 09:27",70.6],["2025-12-12 09:28",70.7],["2025-12-12 09:29",70.9],["2025-12-12 09:30",70.7],["2025-12-12 09:31",70.9],["2025-12-12 09:32",70.9],["2025-12-12 09:37",70.8],["2025-12-12 09:39",70.8],["2025-12-12 09:40",70.7],["2025-12-12 09:41",70.6],["2025-12-12 09:44",70.6],["2025-12-12 09:46",70.7],["2025-12-12 09:47",70.6],["2025-12-12 09:51",70.6],["2025-12-12 09:52",70.7],["2025-12-12 09:53",70.8],["2025-12-12 09:55",70.9],["2025-12-12 09:56",70.8],["2025-12-12 09:58",70.6],["2025-12-12 09:59",70.6],["2025-12-12 10:02",70.8],["2025-12-12 10:03",70.8],["2025-12-12 10:04",70.9],["2025-12-12 10:06",70.9],["2025-12-12 10:07",70.9],["2025-12-12 10:08",70.9],["2025-12-12 10:09",70.9],["2025-12-12 10:11",70.8],["2025-12-12 10:12",70.7],["2025-12-12 10:14",70.7],["2025-12-12 10:15",70.5],["2025-12-12 10:17",70.6],["2025-12-12 10:22",70.7],["2025-12-12 10:24",70.6],["2025-12-12 10:27",70.4],["2025-12-12 10:28",70.4],["2025-12-12 10:30",70.5],["2025-12-12 10:32",70.5],["2025-12-12 10:33",70.5],["2025-12-12 10:34",70.5],["2025-12-12 10:37",70.5],["2025-12-12 10:38",70.3],["2025-12-12 10:39",70.3],["2025-12-12 10:40",70.2],["2025-12-12 10:41",70.1],["2025-12-12 10:43",70],["2025-12-12 10:44",69.8],["2025-12-12 10:45",69.8],["2025-12-12 10:46",70],["2025-12-12 10:48",70],["2025-12-12 10:49",70],["2025-12-12 10:50",69.9],["2025-12-12 10:51",70],["2025-12-12 10:52",70],["2025-12-12 10:54",69.9],["2025-12-12 10:55",69.8],["2025-12-12 10:57",69.8],["2025-12-12 10:58",69.9],["2025-12-12 11:02",69.9],["2025-12-12 11:03",69.8],["2025-12-12 11:04",69.7],["2025-12-12 11:06",69],["2025-12-12 11:07",69.7],["2025-12-12 11:08",69.7],["2025-12-12 11:09",69.8],["2025-12-12 11:10",69.8],["2025-12-12 11:12",69.8],["2025-12-12 11:17",69.9],["2025-12-12 11:18",69.8],["2025-12-12 11:20",69.8],["2025-12-12 11:21",69.6],["2025-12-12 11:24",69.6],["2025-12-12 11:25",69.6],["2025-12-12 11:26",69.6],["2025-12-12 11:27",69.7],["2025-12-12 11:29",69.7],["2025-12-12 11:30",69.8],["2025-12-12 11:32",69.8],["2025-12-12 11:33",69.7],["2025-12-12 11:34",69.7],["2025-12-12 11:35",69.7],["2025-12-12 11:36",69.7],["2025-12-12 11:37",69.7],["2025-12-12 11:40",69.7],["2025-12-12 11:42",69.8],["2025-12-12 11:43",69.8],["2025-12-12 11:45",69.7],["2025-12-12 11:46",69.8],["2025-12-12 11:49",69.8],["2025-12-12 11:58",69.9],["2025-12-12 12:00",69.9],["2025-12-12 12:01",69.9],["2025-12-12 12:02",69.8],["2025-12-12 12:03",69.8],["2025-12-12 12:06",69.7],["2025-12-12 12:07",69.6],["2025-12-12 12:12",69.8],["2025-12-12 12:15",69.8],["2025-12-12 12:17",69.8],["2025-12-12 12:18",69.7],["2025-12-12 12:19",69.5],["2025-12-12 12:21",69.5],["2025-12-12 12:22",69.5],["2025-12-12 12:24",69.5],["2025-12-12 12:25",69.4],["2025-12-12 12:27",69.4],["2025-12-12 12:28",69.4],["2025-12-12 12:32",69.4],["2025-12-12 12:33",69.2],["2025-12-12 12:34",69.2],["2025-12-12 12:35",69],["2025-12-12 12:37",69],["2025-12-12 12:38",68.9],["2025-12-12 12:40",68.9],["2025-12-12 12:41",68.6],["2025-12-12 12:42",68.6],["2025-12-12 12:45",68.6],["2025-12-12 12:46",68.6],["2025-12-12 12:48",68.7],["2025-12-12 12:49",68.1],["2025-12-12 12:50",68.2],["2025-12-12 12:52",68],["2025-12-12 12:54",68],["2025-12-12 12:55",68],["2025-12-12 12:56",68],["2025-12-12 12:58",68],["2025-12-12 13:00",68.1],["2025-12-12 13:01",67.7],["2025-12-12 13:02",67.8],["2025-12-12 13:04",67.7],["2025-12-12 13:06",67.8],["2025-12-12 13:07",68],["2025-12-12 13:09",68],["2025-12-12 13:10",68],["2025-12-12 13:12",68],["2025-12-12 13:13",68.1],["2025-12-12 13:16",68.2],["2025-12-12 13:17",68],["2025-12-12 13:20",68.4],["2025-12-12 13:21",68.2],["2025-12-12 13:23",68.3],["2025-12-12 13:24",68.5],["2025-12-12 13:30",68.5],["2025-12-12 14:30",68.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",16],["2025-12-12 09:11",4],["2025-12-12 09:12",10],["2025-12-12 09:13",2],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:19",2],["2025-12-12 09:20",2],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",9],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",6],["2025-12-12 09:41",6],["2025-12-12 09:44",2],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",9],["2025-12-12 09:59",1],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",10],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:11",2],["2025-12-12 10:12",4],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:17",1],["2025-12-12 10:22",1],["2025-12-12 10:24",2],["2025-12-12 10:27",10],["2025-12-12 10:28",1],["2025-12-12 10:30",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",17],["2025-12-12 10:41",24],["2025-12-12 10:43",1],["2025-12-12 10:44",5],["2025-12-12 10:45",4],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",8],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:02",3],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",4],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",3],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",3],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:58",1],["2025-12-12 12:00",2],["2025-12-12 12:01",2],["2025-12-12 12:02",3],["2025-12-12 12:03",4],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",4],["2025-12-12 12:19",4],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",3],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:34",3],["2025-12-12 12:35",1],["2025-12-12 12:37",30],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:41",3],["2025-12-12 12:42",2],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",5],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",11],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:16",5],["2025-12-12 13:17",13],["2025-12-12 13:20",9],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",59],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:37"],["09:39"],["09:40"],["09:41"],["09:44"],["09:46"],["09:47"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:15"],["10:17"],["10:22"],["10:24"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:57"],["10:58"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:17"],["11:18"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:49"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:06"],["12:07"],["12:12"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:27"],["12:28"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:16"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}