{"status":1,"pri":[["2025-12-12 09:00",7.7],["2025-12-12 09:01",7.71],["2025-12-12 09:02",7.7],["2025-12-12 09:03",7.71],["2025-12-12 09:04",7.7],["2025-12-12 09:05",7.71],["2025-12-12 09:06",7.71],["2025-12-12 09:07",7.71],["2025-12-12 09:08",7.72],["2025-12-12 09:10",7.71],["2025-12-12 09:11",7.74],["2025-12-12 09:12",7.74],["2025-12-12 09:13",7.73],["2025-12-12 09:14",7.74],["2025-12-12 09:15",7.73],["2025-12-12 09:16",7.74],["2025-12-12 09:17",7.74],["2025-12-12 09:18",7.75],["2025-12-12 09:19",7.76],["2025-12-12 09:20",7.75],["2025-12-12 09:21",7.75],["2025-12-12 09:22",7.76],["2025-12-12 09:23",7.77],["2025-12-12 09:24",7.77],["2025-12-12 09:25",7.76],["2025-12-12 09:26",7.78],["2025-12-12 09:27",7.77],["2025-12-12 09:28",7.77],["2025-12-12 09:29",7.77],["2025-12-12 09:30",7.76],["2025-12-12 09:31",7.75],["2025-12-12 09:32",7.75],["2025-12-12 09:33",7.76],["2025-12-12 09:34",7.75],["2025-12-12 09:35",7.75],["2025-12-12 09:36",7.75],["2025-12-12 09:37",7.75],["2025-12-12 09:38",7.75],["2025-12-12 09:39",7.75],["2025-12-12 09:40",7.75],["2025-12-12 09:41",7.76],["2025-12-12 09:42",7.76],["2025-12-12 09:43",7.77],["2025-12-12 09:44",7.76],["2025-12-12 09:45",7.77],["2025-12-12 09:46",7.77],["2025-12-12 09:47",7.78],["2025-12-12 09:48",7.77],["2025-12-12 09:49",7.77],["2025-12-12 09:50",7.77],["2025-12-12 09:51",7.77],["2025-12-12 09:52",7.77],["2025-12-12 09:53",7.78],["2025-12-12 09:54",7.79],["2025-12-12 09:55",7.78],["2025-12-12 09:56",7.78],["2025-12-12 09:57",7.79],["2025-12-12 09:58",7.78],["2025-12-12 09:59",7.79],["2025-12-12 10:00",7.8],["2025-12-12 10:01",7.8],["2025-12-12 10:02",7.82],["2025-12-12 10:03",7.82],["2025-12-12 10:04",7.83],["2025-12-12 10:05",7.82],["2025-12-12 10:06",7.82],["2025-12-12 10:07",7.82],["2025-12-12 10:08",7.82],["2025-12-12 10:09",7.82],["2025-12-12 10:10",7.83],["2025-12-12 10:11",7.82],["2025-12-12 10:12",7.83],["2025-12-12 10:13",7.82],["2025-12-12 10:14",7.82],["2025-12-12 10:15",7.82],["2025-12-12 10:16",7.81],["2025-12-12 10:17",7.81],["2025-12-12 10:18",7.81],["2025-12-12 10:19",7.81],["2025-12-12 10:20",7.81],["2025-12-12 10:21",7.8],["2025-12-12 10:22",7.81],["2025-12-12 10:23",7.81],["2025-12-12 10:24",7.81],["2025-12-12 10:25",7.81],["2025-12-12 10:26",7.81],["2025-12-12 10:27",7.81],["2025-12-12 10:28",7.81],["2025-12-12 10:29",7.81],["2025-12-12 10:30",7.81],["2025-12-12 10:31",7.81],["2025-12-12 10:32",7.8],["2025-12-12 10:33",7.8],["2025-12-12 10:34",7.81],["2025-12-12 10:35",7.8],["2025-12-12 10:36",7.81],["2025-12-12 10:37",7.81],["2025-12-12 10:38",7.81],["2025-12-12 10:39",7.81],["2025-12-12 10:40",7.81],["2025-12-12 10:41",7.81],["2025-12-12 10:42",7.81],["2025-12-12 10:43",7.81],["2025-12-12 10:44",7.81],["2025-12-12 10:45",7.81],["2025-12-12 10:46",7.82],["2025-12-12 10:47",7.81],["2025-12-12 10:48",7.81],["2025-12-12 10:49",7.82],["2025-12-12 10:50",7.83],["2025-12-12 10:51",7.82],["2025-12-12 10:52",7.81],["2025-12-12 10:53",7.81],["2025-12-12 10:54",7.81],["2025-12-12 10:55",7.82],["2025-12-12 10:56",7.81],["2025-12-12 10:57",7.81],["2025-12-12 10:58",7.82],["2025-12-12 10:59",7.81],["2025-12-12 11:00",7.81],["2025-12-12 11:01",7.8],["2025-12-12 11:02",7.8],["2025-12-12 11:03",7.8],["2025-12-12 11:04",7.8],["2025-12-12 11:05",7.79],["2025-12-12 11:06",7.78],["2025-12-12 11:07",7.78],["2025-12-12 11:08",7.77],["2025-12-12 11:09",7.77],["2025-12-12 11:10",7.77],["2025-12-12 11:11",7.76],["2025-12-12 11:12",7.77],["2025-12-12 11:15",7.78],["2025-12-12 11:16",7.77],["2025-12-12 11:17",7.77],["2025-12-12 11:18",7.77],["2025-12-12 11:20",7.77],["2025-12-12 11:21",7.77],["2025-12-12 11:23",7.78],["2025-12-12 11:25",7.78],["2025-12-12 11:26",7.77],["2025-12-12 11:27",7.78],["2025-12-12 11:28",7.77],["2025-12-12 11:29",7.78],["2025-12-12 11:31",7.78],["2025-12-12 11:32",7.78],["2025-12-12 11:33",7.78],["2025-12-12 11:34",7.78],["2025-12-12 11:35",7.79],["2025-12-12 11:36",7.79],["2025-12-12 11:37",7.79],["2025-12-12 11:38",7.79],["2025-12-12 11:39",7.8],["2025-12-12 11:40",7.8],["2025-12-12 11:41",7.8],["2025-12-12 11:42",7.81],["2025-12-12 11:44",7.8],["2025-12-12 11:45",7.78],["2025-12-12 11:46",7.78],["2025-12-12 11:47",7.8],["2025-12-12 11:48",7.8],["2025-12-12 11:49",7.79],["2025-12-12 11:51",7.79],["2025-12-12 11:52",7.78],["2025-12-12 11:53",7.79],["2025-12-12 11:54",7.79],["2025-12-12 11:55",7.78],["2025-12-12 11:56",7.8],["2025-12-12 11:58",7.8],["2025-12-12 11:59",7.8],["2025-12-12 12:00",7.79],["2025-12-12 12:02",7.79],["2025-12-12 12:03",7.79],["2025-12-12 12:04",7.79],["2025-12-12 12:05",7.78],["2025-12-12 12:06",7.78],["2025-12-12 12:07",7.78],["2025-12-12 12:08",7.79],["2025-12-12 12:10",7.78],["2025-12-12 12:11",7.79],["2025-12-12 12:12",7.79],["2025-12-12 12:13",7.79],["2025-12-12 12:15",7.79],["2025-12-12 12:16",7.79],["2025-12-12 12:17",7.78],["2025-12-12 12:19",7.78],["2025-12-12 12:20",7.79],["2025-12-12 12:21",7.78],["2025-12-12 12:24",7.79],["2025-12-12 12:25",7.78],["2025-12-12 12:26",7.79],["2025-12-12 12:27",7.78],["2025-12-12 12:29",7.78],["2025-12-12 12:30",7.78],["2025-12-12 12:32",7.78],["2025-12-12 12:34",7.79],["2025-12-12 12:35",7.78],["2025-12-12 12:37",7.79],["2025-12-12 12:38",7.78],["2025-12-12 12:39",7.78],["2025-12-12 12:40",7.79],["2025-12-12 12:41",7.78],["2025-12-12 12:42",7.78],["2025-12-12 12:44",7.78],["2025-12-12 12:45",7.78],["2025-12-12 12:46",7.78],["2025-12-12 12:49",7.77],["2025-12-12 12:51",7.77],["2025-12-12 12:53",7.77],["2025-12-12 12:54",7.78],["2025-12-12 12:55",7.77],["2025-12-12 12:57",7.78],["2025-12-12 12:58",7.78],["2025-12-12 12:59",7.78],["2025-12-12 13:01",7.79],["2025-12-12 13:03",7.77],["2025-12-12 13:04",7.78],["2025-12-12 13:06",7.78],["2025-12-12 13:07",7.78],["2025-12-12 13:09",7.78],["2025-12-12 13:10",7.79],["2025-12-12 13:11",7.79],["2025-12-12 13:13",7.78],["2025-12-12 13:15",7.78],["2025-12-12 13:18",7.79],["2025-12-12 13:20",7.78],["2025-12-12 13:22",7.78],["2025-12-12 13:23",7.78],["2025-12-12 13:24",7.79],["2025-12-12 13:30",7.78],["2025-12-12 14:30",7.78]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",16],["2025-12-12 09:03",100],["2025-12-12 09:04",2],["2025-12-12 09:05",6],["2025-12-12 09:06",8],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:10",1],["2025-12-12 09:11",20],["2025-12-12 09:12",5],["2025-12-12 09:13",62],["2025-12-12 09:14",12],["2025-12-12 09:15",23],["2025-12-12 09:16",10],["2025-12-12 09:17",8],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",7],["2025-12-12 09:21",10],["2025-12-12 09:22",2],["2025-12-12 09:23",181],["2025-12-12 09:24",1],["2025-12-12 09:25",11],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",7],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",3],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:39",15],["2025-12-12 09:40",4],["2025-12-12 09:41",5],["2025-12-12 09:42",54],["2025-12-12 09:43",7],["2025-12-12 09:44",1],["2025-12-12 09:45",20],["2025-12-12 09:46",28],["2025-12-12 09:47",20],["2025-12-12 09:48",20],["2025-12-12 09:49",5],["2025-12-12 09:50",5],["2025-12-12 09:51",5],["2025-12-12 09:52",6],["2025-12-12 09:53",40],["2025-12-12 09:54",4],["2025-12-12 09:55",2],["2025-12-12 09:56",4],["2025-12-12 09:57",1],["2025-12-12 09:58",5],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",15],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",10],["2025-12-12 10:11",5],["2025-12-12 10:12",11],["2025-12-12 10:13",20],["2025-12-12 10:14",5],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:17",50],["2025-12-12 10:18",5],["2025-12-12 10:19",5],["2025-12-12 10:20",10],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:25",34],["2025-12-12 10:26",5],["2025-12-12 10:27",5],["2025-12-12 10:28",10],["2025-12-12 10:29",36],["2025-12-12 10:30",80],["2025-12-12 10:31",40],["2025-12-12 10:32",20],["2025-12-12 10:33",10],["2025-12-12 10:34",1],["2025-12-12 10:35",5],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",40],["2025-12-12 10:42",50],["2025-12-12 10:43",2],["2025-12-12 10:44",4],["2025-12-12 10:45",1],["2025-12-12 10:46",10],["2025-12-12 10:47",172],["2025-12-12 10:48",1],["2025-12-12 10:49",510],["2025-12-12 10:50",5],["2025-12-12 10:51",10],["2025-12-12 10:52",72],["2025-12-12 10:53",10],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",50],["2025-12-12 11:02",3],["2025-12-12 11:03",15],["2025-12-12 11:04",5],["2025-12-12 11:05",152],["2025-12-12 11:06",117],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",140],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",6],["2025-12-12 11:23",1],["2025-12-12 11:25",10],["2025-12-12 11:26",20],["2025-12-12 11:27",20],["2025-12-12 11:28",1],["2025-12-12 11:29",20],["2025-12-12 11:31",5],["2025-12-12 11:32",38],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:36",10],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:39",50],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",20],["2025-12-12 11:44",23],["2025-12-12 11:45",5],["2025-12-12 11:46",8],["2025-12-12 11:47",1],["2025-12-12 11:48",10],["2025-12-12 11:49",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",50],["2025-12-12 11:55",6],["2025-12-12 11:56",10],["2025-12-12 11:58",10],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:02",7],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",8],["2025-12-12 12:07",5],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:11",6],["2025-12-12 12:12",50],["2025-12-12 12:13",1],["2025-12-12 12:15",3],["2025-12-12 12:16",5],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:24",14],["2025-12-12 12:25",10],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",12],["2025-12-12 12:32",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",9],["2025-12-12 12:38",10],["2025-12-12 12:39",2],["2025-12-12 12:40",5],["2025-12-12 12:41",10],["2025-12-12 12:42",43],["2025-12-12 12:44",3],["2025-12-12 12:45",8],["2025-12-12 12:46",1],["2025-12-12 12:49",10],["2025-12-12 12:51",2],["2025-12-12 12:53",20],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",30],["2025-12-12 12:59",1],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",5],["2025-12-12 13:06",3],["2025-12-12 13:07",1],["2025-12-12 13:09",5],["2025-12-12 13:10",10],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",5],["2025-12-12 13:18",40],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",606],["2025-12-12 14:30",96]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}