{"status":1,"pri":[["2025-12-12 09:00",177],["2025-12-12 09:01",178],["2025-12-12 09:02",178],["2025-12-12 09:03",178],["2025-12-12 09:04",178],["2025-12-12 09:05",177.5],["2025-12-12 09:06",177.5],["2025-12-12 09:07",177],["2025-12-12 09:08",177],["2025-12-12 09:09",176],["2025-12-12 09:10",176],["2025-12-12 09:11",176],["2025-12-12 09:12",175],["2025-12-12 09:13",175],["2025-12-12 09:14",175],["2025-12-12 09:16",175],["2025-12-12 09:17",175],["2025-12-12 09:18",175],["2025-12-12 09:19",174.5],["2025-12-12 09:20",174.5],["2025-12-12 09:21",174.5],["2025-12-12 09:22",175],["2025-12-12 09:26",175.5],["2025-12-12 09:27",175.5],["2025-12-12 09:29",175.5],["2025-12-12 09:30",175.5],["2025-12-12 09:32",175.5],["2025-12-12 09:33",175.5],["2025-12-12 09:34",175],["2025-12-12 09:37",175],["2025-12-12 09:40",175.5],["2025-12-12 09:41",175.5],["2025-12-12 09:42",175],["2025-12-12 09:44",175],["2025-12-12 09:45",174.5],["2025-12-12 09:46",174.5],["2025-12-12 09:47",174],["2025-12-12 09:48",174],["2025-12-12 09:49",174],["2025-12-12 09:50",173.5],["2025-12-12 09:51",174],["2025-12-12 09:52",174],["2025-12-12 09:54",173.5],["2025-12-12 09:56",175],["2025-12-12 09:57",175],["2025-12-12 09:58",176],["2025-12-12 09:59",175],["2025-12-12 10:00",175],["2025-12-12 10:06",175],["2025-12-12 10:07",175],["2025-12-12 10:10",175],["2025-12-12 10:11",175],["2025-12-12 10:18",175],["2025-12-12 10:19",175],["2025-12-12 10:20",176],["2025-12-12 10:21",176],["2025-12-12 10:22",176],["2025-12-12 10:23",176],["2025-12-12 10:24",176],["2025-12-12 10:25",175.5],["2025-12-12 10:26",175.5],["2025-12-12 10:27",175.5],["2025-12-12 10:28",176],["2025-12-12 10:30",176],["2025-12-12 10:31",176],["2025-12-12 10:32",176],["2025-12-12 10:33",176],["2025-12-12 10:35",176],["2025-12-12 10:37",175.5],["2025-12-12 10:38",175.5],["2025-12-12 10:39",175.5],["2025-12-12 10:40",175.5],["2025-12-12 10:41",176],["2025-12-12 10:42",175.5],["2025-12-12 10:43",175.5],["2025-12-12 10:46",175.5],["2025-12-12 10:47",175.5],["2025-12-12 10:49",175.5],["2025-12-12 10:51",175.5],["2025-12-12 10:56",175.5],["2025-12-12 10:58",175.5],["2025-12-12 11:03",175.5],["2025-12-12 11:04",175.5],["2025-12-12 11:05",175.5],["2025-12-12 11:06",175.5],["2025-12-12 11:12",175.5],["2025-12-12 11:16",175.5],["2025-12-12 11:18",175.5],["2025-12-12 11:23",175.5],["2025-12-12 11:26",175.5],["2025-12-12 11:36",175.5],["2025-12-12 11:38",175],["2025-12-12 11:39",175.5],["2025-12-12 11:40",175.5],["2025-12-12 11:43",175],["2025-12-12 11:44",175],["2025-12-12 11:46",175],["2025-12-12 11:50",175.5],["2025-12-12 11:56",175.5],["2025-12-12 11:57",175],["2025-12-12 11:58",175],["2025-12-12 11:59",175],["2025-12-12 12:00",175],["2025-12-12 12:04",175],["2025-12-12 12:06",175],["2025-12-12 12:07",174.5],["2025-12-12 12:09",174.5],["2025-12-12 12:11",175],["2025-12-12 12:13",175],["2025-12-12 12:15",175],["2025-12-12 12:16",175],["2025-12-12 12:22",175],["2025-12-12 12:24",175],["2025-12-12 12:25",174.5],["2025-12-12 12:27",174.5],["2025-12-12 12:30",174.5],["2025-12-12 12:31",174.5],["2025-12-12 12:36",174.5],["2025-12-12 12:38",174.5],["2025-12-12 12:39",174.5],["2025-12-12 12:41",174.5],["2025-12-12 12:44",174],["2025-12-12 12:45",174],["2025-12-12 12:46",174],["2025-12-12 12:48",174],["2025-12-12 12:50",174],["2025-12-12 12:51",174],["2025-12-12 12:53",174],["2025-12-12 12:54",174],["2025-12-12 12:57",174],["2025-12-12 12:58",173.5],["2025-12-12 13:00",174],["2025-12-12 13:01",174],["2025-12-12 13:02",174],["2025-12-12 13:04",174],["2025-12-12 13:06",174],["2025-12-12 13:07",174],["2025-12-12 13:10",174],["2025-12-12 13:12",174],["2025-12-12 13:13",174],["2025-12-12 13:14",174],["2025-12-12 13:17",174],["2025-12-12 13:18",174.5],["2025-12-12 13:19",174.5],["2025-12-12 13:21",174.5],["2025-12-12 13:23",174.5],["2025-12-12 13:24",174],["2025-12-12 13:30",174],["2025-12-12 14:30",174]],"qty":[["2025-12-12 09:00",25],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",22],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:37",5],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",8],["2025-12-12 09:44",1],["2025-12-12 09:45",30],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",2],["2025-12-12 09:56",17],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",3],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",2],["2025-12-12 10:37",2],["2025-12-12 10:38",6],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",9],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:49",5],["2025-12-12 10:51",2],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:12",1],["2025-12-12 11:16",1],["2025-12-12 11:18",8],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:36",1],["2025-12-12 11:38",6],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:50",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:06",27],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:11",15],["2025-12-12 12:13",3],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",5],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",4],["2025-12-12 13:23",1],["2025-12-12 13:24",11],["2025-12-12 13:30",78],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:37"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:06"],["10:07"],["10:10"],["10:11"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:49"],["10:51"],["10:56"],["10:58"],["11:03"],["11:04"],["11:05"],["11:06"],["11:12"],["11:16"],["11:18"],["11:23"],["11:26"],["11:36"],["11:38"],["11:39"],["11:40"],["11:43"],["11:44"],["11:46"],["11:50"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:04"],["12:06"],["12:07"],["12:09"],["12:11"],["12:13"],["12:15"],["12:16"],["12:22"],["12:24"],["12:25"],["12:27"],["12:30"],["12:31"],["12:36"],["12:38"],["12:39"],["12:41"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}