{"status":1,"pri":[["2025-12-12 09:00",390],["2025-12-12 09:01",388],["2025-12-12 09:02",392],["2025-12-12 09:03",391.5],["2025-12-12 09:04",391],["2025-12-12 09:05",388.5],["2025-12-12 09:06",387],["2025-12-12 09:07",386],["2025-12-12 09:08",389],["2025-12-12 09:09",388],["2025-12-12 09:10",390.5],["2025-12-12 09:11",389],["2025-12-12 09:13",387.5],["2025-12-12 09:15",386],["2025-12-12 09:17",385],["2025-12-12 09:19",386.5],["2025-12-12 09:20",387],["2025-12-12 09:24",388.5],["2025-12-12 09:25",388],["2025-12-12 09:26",388],["2025-12-12 09:27",387.5],["2025-12-12 09:29",388],["2025-12-12 09:31",387],["2025-12-12 09:33",386.5],["2025-12-12 09:34",386],["2025-12-12 09:35",385.5],["2025-12-12 09:36",386],["2025-12-12 09:39",385],["2025-12-12 09:40",386],["2025-12-12 09:42",386.5],["2025-12-12 09:44",387],["2025-12-12 09:46",387.5],["2025-12-12 09:47",387.5],["2025-12-12 09:49",389.5],["2025-12-12 09:50",391.5],["2025-12-12 09:51",392],["2025-12-12 09:53",388.5],["2025-12-12 09:54",391.5],["2025-12-12 09:56",391.5],["2025-12-12 09:58",391.5],["2025-12-12 10:03",390],["2025-12-12 10:04",388],["2025-12-12 10:09",389],["2025-12-12 10:11",390.5],["2025-12-12 10:13",390],["2025-12-12 10:15",389.5],["2025-12-12 10:21",388],["2025-12-12 10:27",388],["2025-12-12 10:28",387],["2025-12-12 10:29",386],["2025-12-12 10:31",386],["2025-12-12 10:32",386],["2025-12-12 10:34",387],["2025-12-12 10:35",387],["2025-12-12 10:36",387.5],["2025-12-12 10:39",386.5],["2025-12-12 10:45",387.5],["2025-12-12 10:51",387.5],["2025-12-12 10:55",389.5],["2025-12-12 10:57",390.5],["2025-12-12 10:58",391],["2025-12-12 10:59",391.5],["2025-12-12 11:00",391.5],["2025-12-12 11:10",391.5],["2025-12-12 11:11",392],["2025-12-12 11:15",391.5],["2025-12-12 11:17",391],["2025-12-12 11:27",389.5],["2025-12-12 11:31",389],["2025-12-12 11:39",392],["2025-12-12 11:46",389.5],["2025-12-12 11:52",392],["2025-12-12 12:04",391],["2025-12-12 12:09",391],["2025-12-12 12:13",391],["2025-12-12 12:19",390],["2025-12-12 12:22",389.5],["2025-12-12 12:26",389],["2025-12-12 12:29",390.5],["2025-12-12 12:35",390.5],["2025-12-12 12:45",392],["2025-12-12 12:46",392],["2025-12-12 12:49",392],["2025-12-12 12:51",392],["2025-12-12 12:56",392],["2025-12-12 12:57",392],["2025-12-12 13:00",392],["2025-12-12 13:01",392.5],["2025-12-12 13:03",392],["2025-12-12 13:05",392.5],["2025-12-12 13:06",393],["2025-12-12 13:08",393],["2025-12-12 13:09",392],["2025-12-12 13:13",393],["2025-12-12 13:15",392.5],["2025-12-12 13:18",395],["2025-12-12 13:20",395],["2025-12-12 13:22",395],["2025-12-12 13:23",395.5],["2025-12-12 13:24",395.5],["2025-12-12 13:30",395.5]],"qty":[["2025-12-12 09:00",24],["2025-12-12 09:01",1],["2025-12-12 09:02",8],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 10:03",3],["2025-12-12 10:04",2],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:21",1],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:45",1],["2025-12-12 10:51",4],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:15",4],["2025-12-12 11:17",1],["2025-12-12 11:27",1],["2025-12-12 11:31",1],["2025-12-12 11:39",4],["2025-12-12 11:46",1],["2025-12-12 11:52",2],["2025-12-12 12:04",2],["2025-12-12 12:09",1],["2025-12-12 12:13",1],["2025-12-12 12:19",2],["2025-12-12 12:22",1],["2025-12-12 12:26",3],["2025-12-12 12:29",1],["2025-12-12 12:35",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:06",2],["2025-12-12 13:08",1],["2025-12-12 13:09",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",5],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:17"],["09:19"],["09:20"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:42"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:56"],["09:58"],["10:03"],["10:04"],["10:09"],["10:11"],["10:13"],["10:15"],["10:21"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:39"],["10:45"],["10:51"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:10"],["11:11"],["11:15"],["11:17"],["11:27"],["11:31"],["11:39"],["11:46"],["11:52"],["12:04"],["12:09"],["12:13"],["12:19"],["12:22"],["12:26"],["12:29"],["12:35"],["12:45"],["12:46"],["12:49"],["12:51"],["12:56"],["12:57"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:13"],["13:15"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}