{"status":1,"pri":[["2025-12-12 09:00",64],["2025-12-12 09:01",64.1],["2025-12-12 09:02",63.8],["2025-12-12 09:03",63.8],["2025-12-12 09:04",63.7],["2025-12-12 09:10",63.8],["2025-12-12 09:18",64],["2025-12-12 09:36",64],["2025-12-12 09:41",64],["2025-12-12 09:42",64],["2025-12-12 09:49",63.8],["2025-12-12 09:51",64.1],["2025-12-12 09:54",63.8],["2025-12-12 09:59",64],["2025-12-12 10:00",63.6],["2025-12-12 10:05",63.6],["2025-12-12 10:11",63.6],["2025-12-12 10:16",63.6],["2025-12-12 10:20",63.6],["2025-12-12 10:22",63.5],["2025-12-12 10:27",63.5],["2025-12-12 10:31",63.9],["2025-12-12 10:33",63.5],["2025-12-12 10:38",63.5],["2025-12-12 10:42",63.4],["2025-12-12 10:44",63.7],["2025-12-12 10:48",63.6],["2025-12-12 10:49",63.4],["2025-12-12 10:51",63.4],["2025-12-12 10:55",63.4],["2025-12-12 11:00",63.4],["2025-12-12 11:05",63.4],["2025-12-12 11:06",63.4],["2025-12-12 11:11",63.4],["2025-12-12 11:16",63.4],["2025-12-12 11:17",63.4],["2025-12-12 11:20",63.4],["2025-12-12 11:22",63.3],["2025-12-12 11:28",63.2],["2025-12-12 11:34",63.2],["2025-12-12 11:39",63.2],["2025-12-12 11:44",63.1],["2025-12-12 11:45",63.3],["2025-12-12 11:50",63.1],["2025-12-12 11:55",63.1],["2025-12-12 12:01",63.1],["2025-12-12 12:07",63.4],["2025-12-12 12:12",63.2],["2025-12-12 12:17",63.2],["2025-12-12 12:23",63.2],["2025-12-12 12:28",63.2],["2025-12-12 12:29",63.5],["2025-12-12 12:34",63.2],["2025-12-12 12:37",63.4],["2025-12-12 12:38",63.4],["2025-12-12 12:39",63.4],["2025-12-12 12:42",63.7],["2025-12-12 12:45",63.5],["2025-12-12 12:50",63.5],["2025-12-12 12:55",63.4],["2025-12-12 12:56",63.2],["2025-12-12 13:01",63.2],["2025-12-12 13:07",63.2],["2025-12-12 13:13",63.2],["2025-12-12 13:18",63.4],["2025-12-12 13:23",63.3],["2025-12-12 13:24",63.2],["2025-12-12 13:30",63.2]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:10",1],["2025-12-12 09:18",1],["2025-12-12 09:36",1],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:54",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:05",1],["2025-12-12 10:11",1],["2025-12-12 10:16",1],["2025-12-12 10:20",10],["2025-12-12 10:22",1],["2025-12-12 10:27",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:38",1],["2025-12-12 10:42",3],["2025-12-12 10:44",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 11:00",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:11",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:20",3],["2025-12-12 11:22",1],["2025-12-12 11:28",1],["2025-12-12 11:34",1],["2025-12-12 11:39",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 11:55",1],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:12",1],["2025-12-12 12:17",1],["2025-12-12 12:23",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:50",7],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 13:01",1],["2025-12-12 13:07",1],["2025-12-12 13:13",1],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:10"],["09:18"],["09:36"],["09:41"],["09:42"],["09:49"],["09:51"],["09:54"],["09:59"],["10:00"],["10:05"],["10:11"],["10:16"],["10:20"],["10:22"],["10:27"],["10:31"],["10:33"],["10:38"],["10:42"],["10:44"],["10:48"],["10:49"],["10:51"],["10:55"],["11:00"],["11:05"],["11:06"],["11:11"],["11:16"],["11:17"],["11:20"],["11:22"],["11:28"],["11:34"],["11:39"],["11:44"],["11:45"],["11:50"],["11:55"],["12:01"],["12:07"],["12:12"],["12:17"],["12:23"],["12:28"],["12:29"],["12:34"],["12:37"],["12:38"],["12:39"],["12:42"],["12:45"],["12:50"],["12:55"],["12:56"],["13:01"],["13:07"],["13:13"],["13:18"],["13:23"],["13:24"],["13:30"]]}