{"status":1,"pri":[["2025-12-12 09:00",46.75],["2025-12-12 09:01",46.75],["2025-12-12 09:03",46.75],["2025-12-12 09:04",46.77],["2025-12-12 09:06",46.77],["2025-12-12 09:07",46.74],["2025-12-12 09:08",46.77],["2025-12-12 09:09",46.77],["2025-12-12 09:10",46.76],["2025-12-12 09:12",46.75],["2025-12-12 09:14",46.76],["2025-12-12 09:16",46.76],["2025-12-12 09:17",46.75],["2025-12-12 09:18",46.75],["2025-12-12 09:19",46.75],["2025-12-12 09:21",46.74],["2025-12-12 09:22",46.74],["2025-12-12 09:24",46.74],["2025-12-12 09:26",46.74],["2025-12-12 09:27",46.74],["2025-12-12 09:28",46.73],["2025-12-12 09:32",46.73],["2025-12-12 09:33",46.73],["2025-12-12 09:37",46.73],["2025-12-12 09:42",46.72],["2025-12-12 09:45",46.72],["2025-12-12 09:51",46.73],["2025-12-12 09:52",46.73],["2025-12-12 09:55",46.73],["2025-12-12 10:00",46.74],["2025-12-12 10:02",46.75],["2025-12-12 10:05",46.75],["2025-12-12 10:06",46.75],["2025-12-12 10:08",46.76],["2025-12-12 10:09",46.76],["2025-12-12 10:10",46.75],["2025-12-12 10:13",46.76],["2025-12-12 10:18",46.78],["2025-12-12 10:19",46.78],["2025-12-12 10:20",46.8],["2025-12-12 10:23",46.8],["2025-12-12 10:24",46.8],["2025-12-12 10:29",46.8],["2025-12-12 10:38",46.8],["2025-12-12 10:39",46.8],["2025-12-12 10:42",46.79],["2025-12-12 10:45",46.8],["2025-12-12 10:48",46.79],["2025-12-12 10:50",46.78],["2025-12-12 10:51",46.77],["2025-12-12 10:55",46.77],["2025-12-12 11:01",46.76],["2025-12-12 11:06",46.76],["2025-12-12 11:07",46.76],["2025-12-12 11:08",46.75],["2025-12-12 11:11",46.75],["2025-12-12 11:12",46.74],["2025-12-12 11:16",46.74],["2025-12-12 11:21",46.74],["2025-12-12 11:22",46.74],["2025-12-12 11:23",46.74],["2025-12-12 11:25",46.74],["2025-12-12 11:27",46.74],["2025-12-12 11:29",46.75],["2025-12-12 11:37",46.75],["2025-12-12 11:40",46.75],["2025-12-12 11:44",46.75],["2025-12-12 11:45",46.75],["2025-12-12 11:51",46.76],["2025-12-12 11:54",46.76],["2025-12-12 11:55",46.76],["2025-12-12 11:58",46.76],["2025-12-12 12:02",46.76],["2025-12-12 12:04",46.76],["2025-12-12 12:15",46.76],["2025-12-12 12:18",46.76],["2025-12-12 12:25",46.76],["2025-12-12 12:28",46.76],["2025-12-12 12:30",46.77],["2025-12-12 12:34",46.77],["2025-12-12 12:35",46.77],["2025-12-12 12:41",46.76],["2025-12-12 12:50",46.76],["2025-12-12 12:56",46.77],["2025-12-12 13:00",46.76],["2025-12-12 13:04",46.76],["2025-12-12 13:05",46.77],["2025-12-12 13:08",46.77],["2025-12-12 13:10",46.77],["2025-12-12 13:11",46.77],["2025-12-12 13:13",46.77],["2025-12-12 13:15",46.76],["2025-12-12 13:18",46.76],["2025-12-12 13:21",46.76],["2025-12-12 13:23",46.76],["2025-12-12 13:30",46.75]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",10],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:06",3],["2025-12-12 09:07",10],["2025-12-12 09:08",10],["2025-12-12 09:09",1],["2025-12-12 09:10",50],["2025-12-12 09:12",10],["2025-12-12 09:14",3],["2025-12-12 09:16",1],["2025-12-12 09:17",33],["2025-12-12 09:18",2],["2025-12-12 09:19",3],["2025-12-12 09:21",10],["2025-12-12 09:22",11],["2025-12-12 09:24",3],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:37",21],["2025-12-12 09:42",5],["2025-12-12 09:45",50],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:55",12],["2025-12-12 10:00",3],["2025-12-12 10:02",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:08",4],["2025-12-12 10:09",1],["2025-12-12 10:10",64],["2025-12-12 10:13",5],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",34],["2025-12-12 10:23",20],["2025-12-12 10:24",3],["2025-12-12 10:29",3],["2025-12-12 10:38",8],["2025-12-12 10:39",5],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:50",2],["2025-12-12 10:51",9],["2025-12-12 10:55",5],["2025-12-12 11:01",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",10],["2025-12-12 11:11",1],["2025-12-12 11:12",7],["2025-12-12 11:16",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:25",16],["2025-12-12 11:27",18],["2025-12-12 11:29",4],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:44",29],["2025-12-12 11:45",1],["2025-12-12 11:51",7],["2025-12-12 11:54",1],["2025-12-12 11:55",28],["2025-12-12 11:58",2],["2025-12-12 12:02",5],["2025-12-12 12:04",1],["2025-12-12 12:15",5],["2025-12-12 12:18",1],["2025-12-12 12:25",5],["2025-12-12 12:28",50],["2025-12-12 12:30",10],["2025-12-12 12:34",15],["2025-12-12 12:35",1],["2025-12-12 12:41",3],["2025-12-12 12:50",16],["2025-12-12 12:56",5],["2025-12-12 13:00",27],["2025-12-12 13:04",1],["2025-12-12 13:05",22],["2025-12-12 13:08",10],["2025-12-12 13:10",1],["2025-12-12 13:11",5],["2025-12-12 13:13",11],["2025-12-12 13:15",2],["2025-12-12 13:18",3],["2025-12-12 13:21",23],["2025-12-12 13:23",8],["2025-12-12 13:30",55]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:32"],["09:33"],["09:37"],["09:42"],["09:45"],["09:51"],["09:52"],["09:55"],["10:00"],["10:02"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:13"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:29"],["10:38"],["10:39"],["10:42"],["10:45"],["10:48"],["10:50"],["10:51"],["10:55"],["11:01"],["11:06"],["11:07"],["11:08"],["11:11"],["11:12"],["11:16"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:29"],["11:37"],["11:40"],["11:44"],["11:45"],["11:51"],["11:54"],["11:55"],["11:58"],["12:02"],["12:04"],["12:15"],["12:18"],["12:25"],["12:28"],["12:30"],["12:34"],["12:35"],["12:41"],["12:50"],["12:56"],["13:00"],["13:04"],["13:05"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:18"],["13:21"],["13:23"],["13:30"]]}