{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",51.9],["2025-12-12 09:04",52.1],["2025-12-12 09:05",51.7],["2025-12-12 09:13",51.8],["2025-12-12 09:15",51.8],["2025-12-12 09:18",51.8],["2025-12-12 09:20",51.8],["2025-12-12 09:26",51.9],["2025-12-12 09:27",51.8],["2025-12-12 09:30",51.9],["2025-12-12 09:35",52.1],["2025-12-12 09:44",51.9],["2025-12-12 09:53",51.9],["2025-12-12 09:54",51.9],["2025-12-12 09:56",51.9],["2025-12-12 09:58",51.9],["2025-12-12 10:00",51.9],["2025-12-12 10:08",52],["2025-12-12 10:12",52],["2025-12-12 10:14",51.9],["2025-12-12 10:18",52],["2025-12-12 10:20",52.1],["2025-12-12 10:30",52],["2025-12-12 10:36",52.2],["2025-12-12 10:41",52.2],["2025-12-12 10:43",52.3],["2025-12-12 10:52",52],["2025-12-12 10:55",52],["2025-12-12 10:57",52],["2025-12-12 11:02",52.3],["2025-12-12 11:03",52.4],["2025-12-12 11:04",52.2],["2025-12-12 11:10",52.1],["2025-12-12 11:15",52.3],["2025-12-12 11:17",52],["2025-12-12 11:19",52],["2025-12-12 11:35",51.9],["2025-12-12 11:46",51.9],["2025-12-12 11:49",51.8],["2025-12-12 11:57",51.8],["2025-12-12 12:14",52],["2025-12-12 12:23",52.2],["2025-12-12 12:45",52.1],["2025-12-12 12:46",52.2],["2025-12-12 12:54",52.1],["2025-12-12 13:05",52.3],["2025-12-12 13:06",52.5],["2025-12-12 13:16",52.3],["2025-12-12 13:22",52.3],["2025-12-12 13:30",52.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:13",1],["2025-12-12 09:15",2],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:44",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:18",4],["2025-12-12 10:20",1],["2025-12-12 10:30",1],["2025-12-12 10:36",2],["2025-12-12 10:41",1],["2025-12-12 10:43",3],["2025-12-12 10:52",1],["2025-12-12 10:55",2],["2025-12-12 10:57",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:10",1],["2025-12-12 11:15",3],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:35",1],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:57",1],["2025-12-12 12:14",2],["2025-12-12 12:23",2],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:54",1],["2025-12-12 13:05",2],["2025-12-12 13:06",1],["2025-12-12 13:16",1],["2025-12-12 13:22",2],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:04"],["09:05"],["09:13"],["09:15"],["09:18"],["09:20"],["09:26"],["09:27"],["09:30"],["09:35"],["09:44"],["09:53"],["09:54"],["09:56"],["09:58"],["10:00"],["10:08"],["10:12"],["10:14"],["10:18"],["10:20"],["10:30"],["10:36"],["10:41"],["10:43"],["10:52"],["10:55"],["10:57"],["11:02"],["11:03"],["11:04"],["11:10"],["11:15"],["11:17"],["11:19"],["11:35"],["11:46"],["11:49"],["11:57"],["12:14"],["12:23"],["12:45"],["12:46"],["12:54"],["13:05"],["13:06"],["13:16"],["13:22"],["13:30"]]}