{"status":1,"pri":[["2025-12-12 09:00",1285],["2025-12-12 09:05",1285],["2025-12-12 09:10",1280],["2025-12-12 09:15",1275],["2025-12-12 09:20",1270],["2025-12-12 09:25",1265],["2025-12-12 09:30",1265],["2025-12-12 09:35",1260],["2025-12-12 09:40",1265],["2025-12-12 09:45",1260],["2025-12-12 09:50",1265],["2025-12-12 09:55",1265],["2025-12-12 10:00",1270],["2025-12-12 10:05",1280],["2025-12-12 10:10",1280],["2025-12-12 10:15",1290],["2025-12-12 10:20",1295],["2025-12-12 10:25",1285],["2025-12-12 10:30",1290],["2025-12-12 10:35",1295],["2025-12-12 10:40",1300],["2025-12-12 10:45",1300],["2025-12-12 10:50",1300],["2025-12-12 10:55",1300],["2025-12-12 11:00",1300],["2025-12-12 11:05",1295],["2025-12-12 11:10",1295],["2025-12-12 11:15",1295],["2025-12-12 11:20",1295],["2025-12-12 11:25",1295],["2025-12-12 11:30",1295],["2025-12-12 11:35",1295],["2025-12-12 11:40",1290],["2025-12-12 11:45",1295],["2025-12-12 11:50",1300],["2025-12-12 11:55",1300],["2025-12-12 12:00",1300],["2025-12-12 12:05",1300],["2025-12-12 12:10",1300],["2025-12-12 12:15",1300],["2025-12-12 12:20",1305],["2025-12-12 12:25",1310],["2025-12-12 12:30",1310],["2025-12-12 12:35",1310],["2025-12-12 12:40",1305],["2025-12-12 12:45",1310],["2025-12-12 12:50",1310],["2025-12-12 12:55",1315],["2025-12-12 13:00",1315],["2025-12-12 13:05",1320],["2025-12-12 13:10",1320],["2025-12-12 13:15",1330],["2025-12-12 13:20",1330],["2025-12-12 13:30",1340],["2025-12-12 14:30",1340]],"qty":[["2025-12-12 09:00",23],["2025-12-12 09:05",7],["2025-12-12 09:10",7],["2025-12-12 09:15",36],["2025-12-12 09:20",12],["2025-12-12 09:25",9],["2025-12-12 09:30",22],["2025-12-12 09:35",14],["2025-12-12 09:40",6],["2025-12-12 09:45",15],["2025-12-12 09:50",11],["2025-12-12 09:55",14],["2025-12-12 10:00",12],["2025-12-12 10:05",8],["2025-12-12 10:10",27],["2025-12-12 10:15",26],["2025-12-12 10:20",41],["2025-12-12 10:25",8],["2025-12-12 10:30",15],["2025-12-12 10:35",17],["2025-12-12 10:40",19],["2025-12-12 10:45",22],["2025-12-12 10:50",6],["2025-12-12 10:55",12],["2025-12-12 11:00",6],["2025-12-12 11:05",6],["2025-12-12 11:10",13],["2025-12-12 11:15",3],["2025-12-12 11:20",6],["2025-12-12 11:25",11],["2025-12-12 11:30",8],["2025-12-12 11:35",5],["2025-12-12 11:40",4],["2025-12-12 11:45",15],["2025-12-12 11:50",7],["2025-12-12 11:55",12],["2025-12-12 12:00",4],["2025-12-12 12:05",3],["2025-12-12 12:10",13],["2025-12-12 12:15",44],["2025-12-12 12:20",16],["2025-12-12 12:25",30],["2025-12-12 12:30",24],["2025-12-12 12:35",17],["2025-12-12 12:40",6],["2025-12-12 12:45",7],["2025-12-12 12:50",9],["2025-12-12 12:55",7],["2025-12-12 13:00",25],["2025-12-12 13:05",33],["2025-12-12 13:10",40],["2025-12-12 13:15",51],["2025-12-12 13:20",45],["2025-12-12 13:30",86],["2025-12-12 14:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}