{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",48],["2025-12-12 09:05",47.5],["2025-12-12 09:10",47.45],["2025-12-12 09:13",47.4],["2025-12-12 09:16",47.4],["2025-12-12 09:23",47.4],["2025-12-12 09:29",47.4],["2025-12-12 09:33",47.4],["2025-12-12 09:34",47.5],["2025-12-12 09:36",47.45],["2025-12-12 09:37",47.5],["2025-12-12 09:45",47.7],["2025-12-12 09:56",47.5],["2025-12-12 10:01",47.5],["2025-12-12 10:04",47.7],["2025-12-12 10:05",47.9],["2025-12-12 10:06",47.5],["2025-12-12 10:10",47.55],["2025-12-12 10:13",47.5],["2025-12-12 10:25",47.75],["2025-12-12 10:41",47.45],["2025-12-12 10:42",47.35],["2025-12-12 10:45",47.35],["2025-12-12 10:46",47.3],["2025-12-12 10:48",47.3],["2025-12-12 10:52",47.3],["2025-12-12 10:53",47.4],["2025-12-12 11:10",47.25],["2025-12-12 11:11",47.2],["2025-12-12 11:12",47.2],["2025-12-12 11:14",47.2],["2025-12-12 11:15",47.05],["2025-12-12 11:16",46.85],["2025-12-12 11:19",46.8],["2025-12-12 11:20",46.95],["2025-12-12 11:22",46.55],["2025-12-12 11:23",46.8],["2025-12-12 11:24",46.9],["2025-12-12 11:25",46.8],["2025-12-12 11:26",46.85],["2025-12-12 11:30",46.7],["2025-12-12 11:32",46.95],["2025-12-12 11:41",46.6],["2025-12-12 11:42",46.55],["2025-12-12 11:55",46.65],["2025-12-12 12:03",46.7],["2025-12-12 12:06",46.7],["2025-12-12 12:08",46.7],["2025-12-12 12:11",46.7],["2025-12-12 12:17",46.95],["2025-12-12 12:18",47.1],["2025-12-12 12:23",47.15],["2025-12-12 12:52",47.1],["2025-12-12 13:02",47],["2025-12-12 13:07",46.85],["2025-12-12 13:10",47.1],["2025-12-12 13:15",47],["2025-12-12 13:19",47],["2025-12-12 13:20",47],["2025-12-12 13:24",47],["2025-12-12 13:30",46.85],["2025-12-12 14:30",46.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",6],["2025-12-12 09:05",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:23",1],["2025-12-12 09:29",1],["2025-12-12 09:33",1],["2025-12-12 09:34",4],["2025-12-12 09:36",1],["2025-12-12 09:37",26],["2025-12-12 09:45",1],["2025-12-12 09:56",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:25",1],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:45",8],["2025-12-12 10:46",9],["2025-12-12 10:48",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 11:10",13],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:14",12],["2025-12-12 11:15",6],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:55",2],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:11",10],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:23",1],["2025-12-12 12:52",1],["2025-12-12 13:02",1],["2025-12-12 13:07",1],["2025-12-12 13:10",2],["2025-12-12 13:15",2],["2025-12-12 13:19",1],["2025-12-12 13:20",1],["2025-12-12 13:24",4],["2025-12-12 13:30",5],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:05"],["09:10"],["09:13"],["09:16"],["09:23"],["09:29"],["09:33"],["09:34"],["09:36"],["09:37"],["09:45"],["09:56"],["10:01"],["10:04"],["10:05"],["10:06"],["10:10"],["10:13"],["10:25"],["10:41"],["10:42"],["10:45"],["10:46"],["10:48"],["10:52"],["10:53"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:30"],["11:32"],["11:41"],["11:42"],["11:55"],["12:03"],["12:06"],["12:08"],["12:11"],["12:17"],["12:18"],["12:23"],["12:52"],["13:02"],["13:07"],["13:10"],["13:15"],["13:19"],["13:20"],["13:24"],["13:30"],["14:30"]]}