{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",119],["2025-12-12 09:03",119],["2025-12-12 09:05",119.5],["2025-12-12 09:12",119.5],["2025-12-12 09:22",119.5],["2025-12-12 09:29",119.5],["2025-12-12 09:31",119.5],["2025-12-12 09:32",119],["2025-12-12 09:36",120],["2025-12-12 09:45",119.5],["2025-12-12 09:55",119.5],["2025-12-12 10:05",119.5],["2025-12-12 10:12",119.5],["2025-12-12 10:16",119.5],["2025-12-12 10:17",119.5],["2025-12-12 10:42",119.5],["2025-12-12 10:48",119],["2025-12-12 10:55",119],["2025-12-12 11:15",119],["2025-12-12 11:17",119],["2025-12-12 11:23",118.5],["2025-12-12 11:28",118.5],["2025-12-12 11:29",118.5],["2025-12-12 11:33",118.5],["2025-12-12 11:38",118.5],["2025-12-12 12:01",118.5],["2025-12-12 12:05",118],["2025-12-12 12:09",118.5],["2025-12-12 12:18",118],["2025-12-12 12:24",118],["2025-12-12 12:26",119],["2025-12-12 12:33",119],["2025-12-12 12:36",119],["2025-12-12 12:40",118.5],["2025-12-12 12:42",118.5],["2025-12-12 12:44",118.5],["2025-12-12 12:49",119],["2025-12-12 12:52",119],["2025-12-12 12:56",119],["2025-12-12 13:13",119],["2025-12-12 13:23",119],["2025-12-12 13:30",120]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:12",1],["2025-12-12 09:22",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:36",1],["2025-12-12 09:45",1],["2025-12-12 09:55",1],["2025-12-12 10:05",1],["2025-12-12 10:12",7],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:42",3],["2025-12-12 10:48",5],["2025-12-12 10:55",9],["2025-12-12 11:15",3],["2025-12-12 11:17",1],["2025-12-12 11:23",10],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:33",1],["2025-12-12 11:38",1],["2025-12-12 12:01",1],["2025-12-12 12:05",1],["2025-12-12 12:09",2],["2025-12-12 12:18",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:33",4],["2025-12-12 12:36",1],["2025-12-12 12:40",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 13:13",3],["2025-12-12 13:23",2],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:05"],["09:12"],["09:22"],["09:29"],["09:31"],["09:32"],["09:36"],["09:45"],["09:55"],["10:05"],["10:12"],["10:16"],["10:17"],["10:42"],["10:48"],["10:55"],["11:15"],["11:17"],["11:23"],["11:28"],["11:29"],["11:33"],["11:38"],["12:01"],["12:05"],["12:09"],["12:18"],["12:24"],["12:26"],["12:33"],["12:36"],["12:40"],["12:42"],["12:44"],["12:49"],["12:52"],["12:56"],["13:13"],["13:23"],["13:30"]]}