{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:05",131.5],["2025-12-12 09:06",131],["2025-12-12 09:08",131.5],["2025-12-12 09:09",131.5],["2025-12-12 09:15",131],["2025-12-12 09:19",131.5],["2025-12-12 09:21",131.5],["2025-12-12 09:22",131.5],["2025-12-12 09:25",131.5],["2025-12-12 09:26",131],["2025-12-12 09:28",131.5],["2025-12-12 09:41",131],["2025-12-12 09:42",131],["2025-12-12 09:44",130.5],["2025-12-12 09:49",130.5],["2025-12-12 09:54",130.5],["2025-12-12 10:09",130.5],["2025-12-12 10:14",130.5],["2025-12-12 10:18",131],["2025-12-12 10:21",131],["2025-12-12 10:26",130.5],["2025-12-12 10:29",130.5],["2025-12-12 10:31",130.5],["2025-12-12 10:32",130.5],["2025-12-12 10:43",131],["2025-12-12 10:50",130.5],["2025-12-12 11:06",130.5],["2025-12-12 11:14",130],["2025-12-12 11:16",130],["2025-12-12 11:17",130],["2025-12-12 11:21",130],["2025-12-12 11:26",130],["2025-12-12 11:28",130],["2025-12-12 11:29",130],["2025-12-12 11:30",130],["2025-12-12 11:43",130],["2025-12-12 11:44",130],["2025-12-12 11:53",129.5],["2025-12-12 12:00",129.5],["2025-12-12 12:06",129.5],["2025-12-12 12:11",129.5],["2025-12-12 12:34",129.5],["2025-12-12 12:36",129.5],["2025-12-12 12:50",129.5],["2025-12-12 12:55",129.5],["2025-12-12 12:56",129.5],["2025-12-12 12:59",129.5],["2025-12-12 13:02",129.5],["2025-12-12 13:16",129.5],["2025-12-12 13:20",129.5],["2025-12-12 13:22",130],["2025-12-12 13:24",130.5],["2025-12-12 13:30",129.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:15",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",4],["2025-12-12 09:49",1],["2025-12-12 09:54",1],["2025-12-12 10:09",1],["2025-12-12 10:14",2],["2025-12-12 10:18",2],["2025-12-12 10:21",1],["2025-12-12 10:26",7],["2025-12-12 10:29",5],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:43",1],["2025-12-12 10:50",6],["2025-12-12 11:06",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:21",13],["2025-12-12 11:26",3],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:53",8],["2025-12-12 12:00",1],["2025-12-12 12:06",1],["2025-12-12 12:11",1],["2025-12-12 12:34",4],["2025-12-12 12:36",1],["2025-12-12 12:50",2],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:02",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:24",3],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:05"],["09:06"],["09:08"],["09:09"],["09:15"],["09:19"],["09:21"],["09:22"],["09:25"],["09:26"],["09:28"],["09:41"],["09:42"],["09:44"],["09:49"],["09:54"],["10:09"],["10:14"],["10:18"],["10:21"],["10:26"],["10:29"],["10:31"],["10:32"],["10:43"],["10:50"],["11:06"],["11:14"],["11:16"],["11:17"],["11:21"],["11:26"],["11:28"],["11:29"],["11:30"],["11:43"],["11:44"],["11:53"],["12:00"],["12:06"],["12:11"],["12:34"],["12:36"],["12:50"],["12:55"],["12:56"],["12:59"],["13:02"],["13:16"],["13:20"],["13:22"],["13:24"],["13:30"]]}