{"status":1,"pri":[["2025-12-12 09:00",143.5],["2025-12-12 09:01",142.5],["2025-12-12 09:02",142],["2025-12-12 09:03",142.5],["2025-12-12 09:04",142.5],["2025-12-12 09:05",142],["2025-12-12 09:06",141.5],["2025-12-12 09:07",141.5],["2025-12-12 09:08",141.5],["2025-12-12 09:10",141.5],["2025-12-12 09:11",141],["2025-12-12 09:12",141],["2025-12-12 09:13",141],["2025-12-12 09:14",141],["2025-12-12 09:15",141],["2025-12-12 09:16",141],["2025-12-12 09:19",141],["2025-12-12 09:21",141],["2025-12-12 09:22",141],["2025-12-12 09:23",141],["2025-12-12 09:24",141],["2025-12-12 09:25",141],["2025-12-12 09:26",141],["2025-12-12 09:27",141],["2025-12-12 09:29",140.5],["2025-12-12 09:33",140.5],["2025-12-12 09:35",140.5],["2025-12-12 09:39",140.5],["2025-12-12 09:40",140.5],["2025-12-12 09:41",140.5],["2025-12-12 09:47",140.5],["2025-12-12 09:48",140.5],["2025-12-12 09:49",140.5],["2025-12-12 09:51",140.5],["2025-12-12 09:57",140.5],["2025-12-12 09:59",140],["2025-12-12 10:00",140],["2025-12-12 10:01",140],["2025-12-12 10:03",140],["2025-12-12 10:04",140],["2025-12-12 10:07",140.5],["2025-12-12 10:08",140],["2025-12-12 10:09",140],["2025-12-12 10:14",140.5],["2025-12-12 10:17",140.5],["2025-12-12 10:20",140.5],["2025-12-12 10:22",140.5],["2025-12-12 10:25",140],["2025-12-12 10:26",140.5],["2025-12-12 10:27",140.5],["2025-12-12 10:28",140.5],["2025-12-12 10:29",140.5],["2025-12-12 10:33",140.5],["2025-12-12 10:37",140.5],["2025-12-12 10:41",140],["2025-12-12 10:43",140.5],["2025-12-12 10:46",140.5],["2025-12-12 10:50",140],["2025-12-12 10:51",140.5],["2025-12-12 10:52",140],["2025-12-12 10:54",140],["2025-12-12 10:58",140],["2025-12-12 11:02",140.5],["2025-12-12 11:03",140.5],["2025-12-12 11:06",139.5],["2025-12-12 11:08",139.5],["2025-12-12 11:09",139.5],["2025-12-12 11:10",139.5],["2025-12-12 11:11",139.5],["2025-12-12 11:12",139],["2025-12-12 11:15",139],["2025-12-12 11:18",139],["2025-12-12 11:20",139],["2025-12-12 11:25",138.5],["2025-12-12 11:27",138.5],["2025-12-12 11:28",138],["2025-12-12 11:29",138],["2025-12-12 11:30",138],["2025-12-12 11:32",138],["2025-12-12 11:33",138.5],["2025-12-12 11:36",138.5],["2025-12-12 11:38",138.5],["2025-12-12 11:39",138.5],["2025-12-12 11:40",139],["2025-12-12 11:42",138.5],["2025-12-12 11:43",138.5],["2025-12-12 11:45",138.5],["2025-12-12 11:47",138.5],["2025-12-12 11:50",138.5],["2025-12-12 11:54",138.5],["2025-12-12 11:56",139],["2025-12-12 11:58",139],["2025-12-12 12:00",138.5],["2025-12-12 12:03",138.5],["2025-12-12 12:04",138.5],["2025-12-12 12:05",139],["2025-12-12 12:06",138.5],["2025-12-12 12:07",138.5],["2025-12-12 12:09",138],["2025-12-12 12:11",138],["2025-12-12 12:17",138],["2025-12-12 12:20",138.5],["2025-12-12 12:22",139],["2025-12-12 12:25",139],["2025-12-12 12:27",138.5],["2025-12-12 12:28",138.5],["2025-12-12 12:29",138.5],["2025-12-12 12:31",138],["2025-12-12 12:34",138],["2025-12-12 12:35",138],["2025-12-12 12:36",138],["2025-12-12 12:38",138],["2025-12-12 12:39",138],["2025-12-12 12:41",138.5],["2025-12-12 12:42",138.5],["2025-12-12 12:43",138.5],["2025-12-12 12:45",139],["2025-12-12 12:47",138.5],["2025-12-12 12:49",138.5],["2025-12-12 12:50",138.5],["2025-12-12 12:52",138.5],["2025-12-12 12:58",138],["2025-12-12 12:59",138.5],["2025-12-12 13:04",138],["2025-12-12 13:06",138.5],["2025-12-12 13:10",138],["2025-12-12 13:13",138],["2025-12-12 13:15",138],["2025-12-12 13:18",138],["2025-12-12 13:19",138],["2025-12-12 13:21",138],["2025-12-12 13:23",138],["2025-12-12 13:24",138],["2025-12-12 13:30",137.5],["2025-12-12 14:30",137.5]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",12],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:19",5],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:29",12],["2025-12-12 09:33",5],["2025-12-12 09:35",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:47",8],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:57",1],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",5],["2025-12-12 10:04",4],["2025-12-12 10:07",6],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:14",19],["2025-12-12 10:17",2],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:33",8],["2025-12-12 10:37",1],["2025-12-12 10:41",2],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:58",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:08",4],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:15",3],["2025-12-12 11:18",2],["2025-12-12 11:20",1],["2025-12-12 11:25",4],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:50",2],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:04",5],["2025-12-12 12:05",1],["2025-12-12 12:06",8],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:17",22],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:31",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:13",2],["2025-12-12 13:15",3],["2025-12-12 13:18",3],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",56],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:33"],["09:35"],["09:39"],["09:40"],["09:41"],["09:47"],["09:48"],["09:49"],["09:51"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:14"],["10:17"],["10:20"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:33"],["10:37"],["10:41"],["10:43"],["10:46"],["10:50"],["10:51"],["10:52"],["10:54"],["10:58"],["11:02"],["11:03"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:18"],["11:20"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:47"],["11:50"],["11:54"],["11:56"],["11:58"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:17"],["12:20"],["12:22"],["12:25"],["12:27"],["12:28"],["12:29"],["12:31"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:58"],["12:59"],["13:04"],["13:06"],["13:10"],["13:13"],["13:15"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}