{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",88.55],["2025-12-12 09:03",88.5],["2025-12-12 09:04",88.5],["2025-12-12 09:05",88.4],["2025-12-12 09:06",88.4],["2025-12-12 09:07",88.4],["2025-12-12 09:08",88.4],["2025-12-12 09:09",88.45],["2025-12-12 09:10",88.5],["2025-12-12 09:11",88.6],["2025-12-12 09:12",88.65],["2025-12-12 09:13",88.7],["2025-12-12 09:14",88.75],["2025-12-12 09:15",88.7],["2025-12-12 09:16",88.8],["2025-12-12 09:17",88.8],["2025-12-12 09:18",88.85],["2025-12-12 09:19",88.75],["2025-12-12 09:20",88.65],["2025-12-12 09:21",88.55],["2025-12-12 09:22",88.5],["2025-12-12 09:23",88.5],["2025-12-12 09:24",88.5],["2025-12-12 09:25",88.6],["2025-12-12 09:26",88.5],["2025-12-12 09:27",88.55],["2025-12-12 09:28",88.5],["2025-12-12 09:29",88.35],["2025-12-12 09:30",88.4],["2025-12-12 09:31",88.5],["2025-12-12 09:32",88.4],["2025-12-12 09:33",88.45],["2025-12-12 09:34",88.4],["2025-12-12 09:35",88.4],["2025-12-12 09:36",88.35],["2025-12-12 09:37",88.5],["2025-12-12 09:38",88.4],["2025-12-12 09:39",88.35],["2025-12-12 09:40",88.4],["2025-12-12 09:41",88.45],["2025-12-12 09:42",88.45],["2025-12-12 09:43",88.5],["2025-12-12 09:44",88.55],["2025-12-12 09:45",88.55],["2025-12-12 09:46",88.6],["2025-12-12 09:47",88.65],["2025-12-12 09:48",88.7],["2025-12-12 09:49",88.7],["2025-12-12 09:50",88.65],["2025-12-12 09:51",88.65],["2025-12-12 09:52",88.7],["2025-12-12 09:53",88.7],["2025-12-12 09:54",88.65],["2025-12-12 09:58",88.6],["2025-12-12 09:59",88.7],["2025-12-12 10:00",88.65],["2025-12-12 10:01",88.7],["2025-12-12 10:02",88.75],["2025-12-12 10:03",88.75],["2025-12-12 10:04",88.7],["2025-12-12 10:05",88.7],["2025-12-12 10:06",88.7],["2025-12-12 10:07",88.7],["2025-12-12 10:08",88.75],["2025-12-12 10:09",88.8],["2025-12-12 10:10",88.8],["2025-12-12 10:11",88.8],["2025-12-12 10:12",88.8],["2025-12-12 10:13",88.8],["2025-12-12 10:14",88.85],["2025-12-12 10:15",88.8],["2025-12-12 10:17",88.8],["2025-12-12 10:18",88.8],["2025-12-12 10:19",88.8],["2025-12-12 10:20",88.8],["2025-12-12 10:21",88.85],["2025-12-12 10:22",88.8],["2025-12-12 10:23",88.8],["2025-12-12 10:24",88.8],["2025-12-12 10:26",88.75],["2025-12-12 10:27",88.75],["2025-12-12 10:28",88.75],["2025-12-12 10:30",88.8],["2025-12-12 10:31",88.8],["2025-12-12 10:32",88.75],["2025-12-12 10:33",88.8],["2025-12-12 10:34",88.85],["2025-12-12 10:35",88.8],["2025-12-12 10:36",88.8],["2025-12-12 10:37",88.85],["2025-12-12 10:38",88.85],["2025-12-12 10:39",88.85],["2025-12-12 10:40",88.85],["2025-12-12 10:41",88.85],["2025-12-12 10:42",88.85],["2025-12-12 10:43",88.85],["2025-12-12 10:44",88.85],["2025-12-12 10:45",88.9],["2025-12-12 10:46",88.75],["2025-12-12 10:47",88.7],["2025-12-12 10:48",88.65],["2025-12-12 10:51",88.7],["2025-12-12 10:52",88.7],["2025-12-12 10:53",88.7],["2025-12-12 10:55",88.7],["2025-12-12 10:57",88.65],["2025-12-12 10:58",88.65],["2025-12-12 11:00",88.65],["2025-12-12 11:01",88.65],["2025-12-12 11:05",88.7],["2025-12-12 11:06",88.7],["2025-12-12 11:07",88.75],["2025-12-12 11:08",88.8],["2025-12-12 11:09",88.8],["2025-12-12 11:10",88.75],["2025-12-12 11:11",88.75],["2025-12-12 11:13",88.8],["2025-12-12 11:15",88.6],["2025-12-12 11:16",88.65],["2025-12-12 11:20",88.6],["2025-12-12 11:22",88.55],["2025-12-12 11:24",88.6],["2025-12-12 11:25",88.65],["2025-12-12 11:26",88.65],["2025-12-12 11:27",88.65],["2025-12-12 11:28",88.65],["2025-12-12 11:29",88.6],["2025-12-12 11:30",88.55],["2025-12-12 11:31",88.55],["2025-12-12 11:32",88.55],["2025-12-12 11:34",88.55],["2025-12-12 11:35",88.55],["2025-12-12 11:36",88.6],["2025-12-12 11:37",88.55],["2025-12-12 11:38",88.6],["2025-12-12 11:39",88.65],["2025-12-12 11:40",88.6],["2025-12-12 11:41",88.6],["2025-12-12 11:42",88.65],["2025-12-12 11:43",88.6],["2025-12-12 11:45",88.6],["2025-12-12 11:46",88.65],["2025-12-12 11:48",88.65],["2025-12-12 11:49",88.7],["2025-12-12 11:51",88.7],["2025-12-12 11:52",88.65],["2025-12-12 11:54",88.65],["2025-12-12 11:55",88.7],["2025-12-12 11:56",88.7],["2025-12-12 11:57",88.7],["2025-12-12 11:58",88.65],["2025-12-12 11:59",88.65],["2025-12-12 12:00",88.65],["2025-12-12 12:01",88.65],["2025-12-12 12:02",88.6],["2025-12-12 12:03",88.6],["2025-12-12 12:04",88.65],["2025-12-12 12:05",88.65],["2025-12-12 12:06",88],["2025-12-12 12:07",88.6],["2025-12-12 12:10",88.6],["2025-12-12 12:13",88.6],["2025-12-12 12:15",88.55],["2025-12-12 12:16",88.55],["2025-12-12 12:17",88.5],["2025-12-12 12:19",88.55],["2025-12-12 12:20",88.55],["2025-12-12 12:23",88.55],["2025-12-12 12:24",88.55],["2025-12-12 12:26",88.5],["2025-12-12 12:29",88.5],["2025-12-12 12:30",88.55],["2025-12-12 12:31",88.5],["2025-12-12 12:33",88.55],["2025-12-12 12:34",88.55],["2025-12-12 12:35",88.5],["2025-12-12 12:36",88.5],["2025-12-12 12:37",88.5],["2025-12-12 12:38",88.5],["2025-12-12 12:39",88.55],["2025-12-12 12:43",88.5],["2025-12-12 12:44",88.5],["2025-12-12 12:46",88.55],["2025-12-12 12:47",88.55],["2025-12-12 12:49",88.55],["2025-12-12 12:50",88.55],["2025-12-12 12:51",88.55],["2025-12-12 12:53",88.5],["2025-12-12 12:54",88.5],["2025-12-12 12:55",88.5],["2025-12-12 12:57",88.5],["2025-12-12 12:58",88.5],["2025-12-12 12:59",88.5],["2025-12-12 13:02",88.45],["2025-12-12 13:04",88.5],["2025-12-12 13:06",88.5],["2025-12-12 13:07",88.5],["2025-12-12 13:09",88.55],["2025-12-12 13:11",88.55],["2025-12-12 13:15",88.6],["2025-12-12 13:16",88.55],["2025-12-12 13:18",88.65],["2025-12-12 13:19",88.7],["2025-12-12 13:22",88.7],["2025-12-12 13:23",88.65],["2025-12-12 13:24",88.7],["2025-12-12 13:30",88.75],["2025-12-12 14:30",88.75]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",290],["2025-12-12 09:03",2],["2025-12-12 09:04",6],["2025-12-12 09:05",21],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",10],["2025-12-12 09:11",3],["2025-12-12 09:12",6],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",42],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",30],["2025-12-12 09:29",15],["2025-12-12 09:30",4],["2025-12-12 09:31",5],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",77],["2025-12-12 09:36",4],["2025-12-12 09:37",4],["2025-12-12 09:38",91],["2025-12-12 09:39",188],["2025-12-12 09:40",104],["2025-12-12 09:41",14],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",21],["2025-12-12 09:45",1],["2025-12-12 09:46",18],["2025-12-12 09:47",4],["2025-12-12 09:48",5],["2025-12-12 09:49",9],["2025-12-12 09:50",5],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",44],["2025-12-12 09:54",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",17],["2025-12-12 10:02",4],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",20],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",7],["2025-12-12 10:09",5],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",6],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:17",1],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:30",21],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",12],["2025-12-12 10:34",1],["2025-12-12 10:35",10],["2025-12-12 10:36",1],["2025-12-12 10:37",25],["2025-12-12 10:38",5],["2025-12-12 10:39",1],["2025-12-12 10:40",5],["2025-12-12 10:41",2],["2025-12-12 10:42",3],["2025-12-12 10:43",2],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",11],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 10:55",2],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 11:00",3],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",11],["2025-12-12 11:09",107],["2025-12-12 11:10",2],["2025-12-12 11:11",4],["2025-12-12 11:13",2],["2025-12-12 11:15",3],["2025-12-12 11:16",3],["2025-12-12 11:20",9],["2025-12-12 11:22",8],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:26",5],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",49],["2025-12-12 11:30",10],["2025-12-12 11:31",10],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",6],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:38",7],["2025-12-12 11:39",6],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:45",3],["2025-12-12 11:46",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",6],["2025-12-12 11:56",5],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",9],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:05",5],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:13",9],["2025-12-12 12:15",5],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:23",5],["2025-12-12 12:24",1],["2025-12-12 12:26",4],["2025-12-12 12:29",3],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",6],["2025-12-12 12:36",20],["2025-12-12 12:37",3],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",10],["2025-12-12 12:53",2],["2025-12-12 12:54",3],["2025-12-12 12:55",10],["2025-12-12 12:57",5],["2025-12-12 12:58",3],["2025-12-12 12:59",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:09",3],["2025-12-12 13:11",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",18],["2025-12-12 13:19",1],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",113],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:20"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:10"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:23"],["12:24"],["12:26"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:11"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}