{"status":1,"pri":[["2025-12-12 09:00",117.5],["2025-12-12 09:02",118],["2025-12-12 09:03",117.5],["2025-12-12 09:04",117.5],["2025-12-12 09:08",118],["2025-12-12 09:09",117.5],["2025-12-12 09:10",118],["2025-12-12 09:11",118],["2025-12-12 09:13",118],["2025-12-12 09:14",118.5],["2025-12-12 09:15",118],["2025-12-12 09:16",118],["2025-12-12 09:17",120],["2025-12-12 09:18",119.5],["2025-12-12 09:20",119],["2025-12-12 09:21",119],["2025-12-12 09:22",119],["2025-12-12 09:23",119],["2025-12-12 09:24",119.5],["2025-12-12 09:25",120],["2025-12-12 09:26",119.5],["2025-12-12 09:27",119.5],["2025-12-12 09:28",119.5],["2025-12-12 09:29",119.5],["2025-12-12 09:30",119.5],["2025-12-12 09:37",119.5],["2025-12-12 09:38",119.5],["2025-12-12 09:39",119.5],["2025-12-12 09:41",119.5],["2025-12-12 09:51",119.5],["2025-12-12 09:57",119.5],["2025-12-12 10:00",119],["2025-12-12 10:02",118.5],["2025-12-12 10:03",118.5],["2025-12-12 10:06",119],["2025-12-12 10:11",118.5],["2025-12-12 10:12",118],["2025-12-12 10:13",118.5],["2025-12-12 10:21",119],["2025-12-12 10:27",118.5],["2025-12-12 10:39",118.5],["2025-12-12 10:50",118],["2025-12-12 11:02",118],["2025-12-12 11:03",118],["2025-12-12 11:04",118],["2025-12-12 11:06",118],["2025-12-12 11:09",118],["2025-12-12 11:14",117.5],["2025-12-12 11:18",117.5],["2025-12-12 11:20",117.5],["2025-12-12 11:22",117.5],["2025-12-12 11:23",117.5],["2025-12-12 11:32",117.5],["2025-12-12 11:33",117.5],["2025-12-12 11:43",117.5],["2025-12-12 11:54",117.5],["2025-12-12 11:57",117.5],["2025-12-12 12:08",117.5],["2025-12-12 12:31",118],["2025-12-12 12:45",118],["2025-12-12 12:49",118],["2025-12-12 13:00",117.5],["2025-12-12 13:02",117.5],["2025-12-12 13:05",118],["2025-12-12 13:09",117.5],["2025-12-12 13:11",117.5],["2025-12-12 13:12",117.5],["2025-12-12 13:19",117.5],["2025-12-12 13:23",117.5],["2025-12-12 13:24",118],["2025-12-12 13:30",118]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",6],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:20",3],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",7],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:51",2],["2025-12-12 09:57",1],["2025-12-12 10:00",12],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:06",2],["2025-12-12 10:11",10],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:21",1],["2025-12-12 10:27",8],["2025-12-12 10:39",1],["2025-12-12 10:50",7],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:14",1],["2025-12-12 11:18",2],["2025-12-12 11:20",12],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:43",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:08",1],["2025-12-12 12:31",1],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 13:00",1],["2025-12-12 13:02",4],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:19",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:37"],["09:38"],["09:39"],["09:41"],["09:51"],["09:57"],["10:00"],["10:02"],["10:03"],["10:06"],["10:11"],["10:12"],["10:13"],["10:21"],["10:27"],["10:39"],["10:50"],["11:02"],["11:03"],["11:04"],["11:06"],["11:09"],["11:14"],["11:18"],["11:20"],["11:22"],["11:23"],["11:32"],["11:33"],["11:43"],["11:54"],["11:57"],["12:08"],["12:31"],["12:45"],["12:49"],["13:00"],["13:02"],["13:05"],["13:09"],["13:11"],["13:12"],["13:19"],["13:23"],["13:24"],["13:30"]]}