{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",73.4],["2025-12-12 09:01",73.6],["2025-12-12 09:02",73.8],["2025-12-12 09:03",73.8],["2025-12-12 09:04",73.8],["2025-12-12 09:05",73.9],["2025-12-12 09:06",73.7],["2025-12-12 09:07",73.9],["2025-12-12 09:08",73.8],["2025-12-12 09:09",73.8],["2025-12-12 09:11",73.6],["2025-12-12 09:12",73.5],["2025-12-12 09:14",73.5],["2025-12-12 09:15",73.4],["2025-12-12 09:18",73.4],["2025-12-12 09:19",73.4],["2025-12-12 09:20",73.6],["2025-12-12 09:23",73.8],["2025-12-12 09:25",73.7],["2025-12-12 09:30",73.7],["2025-12-12 09:32",73.7],["2025-12-12 09:33",73.7],["2025-12-12 09:34",73.7],["2025-12-12 09:35",74],["2025-12-12 09:37",73.9],["2025-12-12 09:38",73.9],["2025-12-12 09:39",74],["2025-12-12 09:40",74.2],["2025-12-12 09:42",74.1],["2025-12-12 09:43",74],["2025-12-12 09:44",74],["2025-12-12 09:45",74],["2025-12-12 09:46",74.2],["2025-12-12 09:47",74.2],["2025-12-12 09:48",74.2],["2025-12-12 09:49",74.1],["2025-12-12 09:51",74.1],["2025-12-12 09:52",74.1],["2025-12-12 09:53",74.2],["2025-12-12 09:54",74.2],["2025-12-12 09:59",74.1],["2025-12-12 10:00",73.9],["2025-12-12 10:04",74.2],["2025-12-12 10:05",73.9],["2025-12-12 10:06",73.8],["2025-12-12 10:08",73.8],["2025-12-12 10:11",73.8],["2025-12-12 10:12",73.9],["2025-12-12 10:16",73.9],["2025-12-12 10:19",73.8],["2025-12-12 10:20",73.7],["2025-12-12 10:21",73.7],["2025-12-12 10:24",73.7],["2025-12-12 10:28",73.7],["2025-12-12 10:29",73.8],["2025-12-12 10:33",73.7],["2025-12-12 10:34",73.7],["2025-12-12 10:35",73.7],["2025-12-12 10:36",73.7],["2025-12-12 10:38",73.8],["2025-12-12 10:44",73.8],["2025-12-12 10:45",73.8],["2025-12-12 10:47",73.8],["2025-12-12 10:48",73.7],["2025-12-12 10:55",73.7],["2025-12-12 10:59",73.8],["2025-12-12 11:05",73.6],["2025-12-12 11:08",73.6],["2025-12-12 11:09",73.6],["2025-12-12 11:11",73.5],["2025-12-12 11:13",73.4],["2025-12-12 11:14",73.4],["2025-12-12 11:15",73.4],["2025-12-12 11:17",73.4],["2025-12-12 11:18",73.4],["2025-12-12 11:19",73.4],["2025-12-12 11:29",73.2],["2025-12-12 11:31",73.2],["2025-12-12 11:32",73.2],["2025-12-12 11:33",73.1],["2025-12-12 11:37",73.1],["2025-12-12 11:38",73.1],["2025-12-12 11:39",73.1],["2025-12-12 11:41",73.1],["2025-12-12 11:44",73.1],["2025-12-12 11:45",73.1],["2025-12-12 11:46",73.1],["2025-12-12 11:52",73.1],["2025-12-12 11:55",73.1],["2025-12-12 11:57",73.1],["2025-12-12 11:58",73.1],["2025-12-12 12:00",73],["2025-12-12 12:11",73.1],["2025-12-12 12:14",73],["2025-12-12 12:17",73],["2025-12-12 12:19",72.9],["2025-12-12 12:21",72.8],["2025-12-12 12:22",72.9],["2025-12-12 12:24",72.8],["2025-12-12 12:25",72.8],["2025-12-12 12:31",72.8],["2025-12-12 12:35",72.7],["2025-12-12 12:38",72.8],["2025-12-12 12:39",72.8],["2025-12-12 12:41",72.8],["2025-12-12 12:42",72.8],["2025-12-12 12:46",72.7],["2025-12-12 12:49",72.8],["2025-12-12 12:53",72.7],["2025-12-12 12:56",72.8],["2025-12-12 12:58",72.8],["2025-12-12 13:00",72.8],["2025-12-12 13:02",73.1],["2025-12-12 13:04",73.1],["2025-12-12 13:05",73],["2025-12-12 13:09",72.9],["2025-12-12 13:10",73],["2025-12-12 13:12",73],["2025-12-12 13:15",73],["2025-12-12 13:18",72.9],["2025-12-12 13:20",72.9],["2025-12-12 13:21",73],["2025-12-12 13:23",72.9],["2025-12-12 13:24",72.9],["2025-12-12 13:30",72.9],["2025-12-12 14:30",72.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",11],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",7],["2025-12-12 09:04",29],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:11",3],["2025-12-12 09:12",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:23",3],["2025-12-12 09:25",3],["2025-12-12 09:30",3],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",12],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",22],["2025-12-12 09:54",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:08",3],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:19",4],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",6],["2025-12-12 10:38",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:55",1],["2025-12-12 10:59",1],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:09",13],["2025-12-12 11:11",13],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",2],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:29",8],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:11",2],["2025-12-12 12:14",2],["2025-12-12 12:17",29],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:31",8],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:46",1],["2025-12-12 12:49",2],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:10",9],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",38],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:23"],["09:25"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:59"],["10:00"],["10:04"],["10:05"],["10:06"],["10:08"],["10:11"],["10:12"],["10:16"],["10:19"],["10:20"],["10:21"],["10:24"],["10:28"],["10:29"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:44"],["10:45"],["10:47"],["10:48"],["10:55"],["10:59"],["11:05"],["11:08"],["11:09"],["11:11"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:29"],["11:31"],["11:32"],["11:33"],["11:37"],["11:38"],["11:39"],["11:41"],["11:44"],["11:45"],["11:46"],["11:52"],["11:55"],["11:57"],["11:58"],["12:00"],["12:11"],["12:14"],["12:17"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:31"],["12:35"],["12:38"],["12:39"],["12:41"],["12:42"],["12:46"],["12:49"],["12:53"],["12:56"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:09"],["13:10"],["13:12"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}