{"status":1,"pri":[["2025-12-12 09:00",39.15],["2025-12-12 09:01",39.15],["2025-12-12 09:02",39.2],["2025-12-12 09:03",39.2],["2025-12-12 09:10",39.3],["2025-12-12 09:12",39.3],["2025-12-12 09:13",39.35],["2025-12-12 09:16",39.4],["2025-12-12 09:17",39.4],["2025-12-12 09:20",39.45],["2025-12-12 09:21",39.45],["2025-12-12 09:22",39.6],["2025-12-12 09:29",39.5],["2025-12-12 09:33",39.5],["2025-12-12 09:34",39.5],["2025-12-12 09:35",39.6],["2025-12-12 09:36",39.7],["2025-12-12 09:39",39.7],["2025-12-12 09:41",39.7],["2025-12-12 09:46",39.7],["2025-12-12 09:48",39.65],["2025-12-12 09:49",39.65],["2025-12-12 09:52",39.7],["2025-12-12 09:56",39.65],["2025-12-12 09:59",39.7],["2025-12-12 10:02",39.65],["2025-12-12 10:08",39.65],["2025-12-12 10:12",39.65],["2025-12-12 10:17",39.65],["2025-12-12 10:18",39.65],["2025-12-12 10:21",39.65],["2025-12-12 10:26",39.65],["2025-12-12 10:30",39.6],["2025-12-12 10:31",39.65],["2025-12-12 10:33",39.65],["2025-12-12 10:35",39.6],["2025-12-12 10:44",39.5],["2025-12-12 10:45",39.5],["2025-12-12 10:48",39.55],["2025-12-12 10:52",39.55],["2025-12-12 10:59",39.45],["2025-12-12 11:07",39.35],["2025-12-12 11:09",39.3],["2025-12-12 11:16",39.3],["2025-12-12 11:19",39.3],["2025-12-12 11:23",39.3],["2025-12-12 11:27",39.3],["2025-12-12 11:28",39.35],["2025-12-12 11:40",39.3],["2025-12-12 11:47",39.3],["2025-12-12 11:52",39.3],["2025-12-12 11:53",39.35],["2025-12-12 11:54",39.35],["2025-12-12 11:57",39.35],["2025-12-12 11:59",39.35],["2025-12-12 12:01",39.5],["2025-12-12 12:02",39.3],["2025-12-12 12:06",39.35],["2025-12-12 12:09",39.3],["2025-12-12 12:11",39.35],["2025-12-12 12:13",39.25],["2025-12-12 12:20",39.25],["2025-12-12 12:42",39.3],["2025-12-12 12:43",39.2],["2025-12-12 12:48",39.2],["2025-12-12 12:55",39.2],["2025-12-12 13:02",39.15],["2025-12-12 13:03",39.2],["2025-12-12 13:09",39.15],["2025-12-12 13:12",39.15],["2025-12-12 13:16",39.15],["2025-12-12 13:18",39.2],["2025-12-12 13:22",39.2],["2025-12-12 13:24",39.15],["2025-12-12 13:30",39.25]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",10],["2025-12-12 09:02",2],["2025-12-12 09:03",3],["2025-12-12 09:10",3],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:22",3],["2025-12-12 09:29",2],["2025-12-12 09:33",1],["2025-12-12 09:34",6],["2025-12-12 09:35",8],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:41",4],["2025-12-12 09:46",1],["2025-12-12 09:48",10],["2025-12-12 09:49",1],["2025-12-12 09:52",2],["2025-12-12 09:56",1],["2025-12-12 09:59",13],["2025-12-12 10:02",8],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:26",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:35",8],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:52",1],["2025-12-12 10:59",2],["2025-12-12 11:07",4],["2025-12-12 11:09",2],["2025-12-12 11:16",7],["2025-12-12 11:19",1],["2025-12-12 11:23",5],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:40",5],["2025-12-12 11:47",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:01",1],["2025-12-12 12:02",8],["2025-12-12 12:06",1],["2025-12-12 12:09",2],["2025-12-12 12:11",2],["2025-12-12 12:13",1],["2025-12-12 12:20",1],["2025-12-12 12:42",1],["2025-12-12 12:43",6],["2025-12-12 12:48",1],["2025-12-12 12:55",1],["2025-12-12 13:02",2],["2025-12-12 13:03",1],["2025-12-12 13:09",4],["2025-12-12 13:12",1],["2025-12-12 13:16",6],["2025-12-12 13:18",3],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:10"],["09:12"],["09:13"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:29"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:41"],["09:46"],["09:48"],["09:49"],["09:52"],["09:56"],["09:59"],["10:02"],["10:08"],["10:12"],["10:17"],["10:18"],["10:21"],["10:26"],["10:30"],["10:31"],["10:33"],["10:35"],["10:44"],["10:45"],["10:48"],["10:52"],["10:59"],["11:07"],["11:09"],["11:16"],["11:19"],["11:23"],["11:27"],["11:28"],["11:40"],["11:47"],["11:52"],["11:53"],["11:54"],["11:57"],["11:59"],["12:01"],["12:02"],["12:06"],["12:09"],["12:11"],["12:13"],["12:20"],["12:42"],["12:43"],["12:48"],["12:55"],["13:02"],["13:03"],["13:09"],["13:12"],["13:16"],["13:18"],["13:22"],["13:24"],["13:30"]]}