{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",5.63],["2025-12-12 09:03",5.62],["2025-12-12 09:04",5.62],["2025-12-12 09:06",5.62],["2025-12-12 09:07",5.63],["2025-12-12 09:08",5.63],["2025-12-12 09:09",5.63],["2025-12-12 09:10",5.63],["2025-12-12 09:12",5.62],["2025-12-12 09:13",5.63],["2025-12-12 09:15",5.63],["2025-12-12 09:16",5.62],["2025-12-12 09:19",5.62],["2025-12-12 09:20",5.62],["2025-12-12 09:21",5.61],["2025-12-12 09:22",5.62],["2025-12-12 09:24",5.61],["2025-12-12 09:28",5.62],["2025-12-12 09:31",5.62],["2025-12-12 09:32",5.62],["2025-12-12 09:33",5.62],["2025-12-12 09:34",5.62],["2025-12-12 09:35",5.62],["2025-12-12 09:37",5.62],["2025-12-12 09:39",5.61],["2025-12-12 09:41",5.62],["2025-12-12 09:45",5.62],["2025-12-12 09:47",5.62],["2025-12-12 09:48",5.62],["2025-12-12 09:49",5.62],["2025-12-12 09:57",5.62],["2025-12-12 10:00",5.62],["2025-12-12 10:03",5.62],["2025-12-12 10:06",5.62],["2025-12-12 10:08",5.62],["2025-12-12 10:09",5.62],["2025-12-12 10:11",5.62],["2025-12-12 10:12",5.62],["2025-12-12 10:16",5.62],["2025-12-12 10:18",5.62],["2025-12-12 10:27",5.61],["2025-12-12 10:28",5.62],["2025-12-12 10:29",5.62],["2025-12-12 10:33",5.62],["2025-12-12 10:40",5.62],["2025-12-12 10:50",5.62],["2025-12-12 10:53",5.62],["2025-12-12 10:59",5.62],["2025-12-12 11:00",5.62],["2025-12-12 11:01",5.62],["2025-12-12 11:04",5.62],["2025-12-12 11:07",5.62],["2025-12-12 11:09",5.62],["2025-12-12 11:11",5.62],["2025-12-12 11:13",5.62],["2025-12-12 11:14",5.62],["2025-12-12 11:20",5.62],["2025-12-12 11:22",5.62],["2025-12-12 11:23",5.62],["2025-12-12 11:24",5.61],["2025-12-12 11:27",5.61],["2025-12-12 11:40",5.61],["2025-12-12 11:41",5.62],["2025-12-12 11:50",5.62],["2025-12-12 11:52",5.62],["2025-12-12 11:55",5.62],["2025-12-12 11:57",5.62],["2025-12-12 12:02",5.61],["2025-12-12 12:10",5.62],["2025-12-12 12:15",5.62],["2025-12-12 12:17",5.62],["2025-12-12 12:18",5.62],["2025-12-12 12:23",5.62],["2025-12-12 12:24",5.62],["2025-12-12 12:28",5.62],["2025-12-12 12:30",5.62],["2025-12-12 12:33",5.61],["2025-12-12 12:35",5.61],["2025-12-12 12:36",5.62],["2025-12-12 12:37",5.61],["2025-12-12 12:39",5.61],["2025-12-12 12:44",5.62],["2025-12-12 12:48",5.62],["2025-12-12 12:50",5.62],["2025-12-12 12:58",5.62],["2025-12-12 13:00",5.62],["2025-12-12 13:02",5.62],["2025-12-12 13:07",5.62],["2025-12-12 13:08",5.62],["2025-12-12 13:12",5.62],["2025-12-12 13:17",5.62],["2025-12-12 13:18",5.62],["2025-12-12 13:21",5.62],["2025-12-12 13:24",5.61],["2025-12-12 13:30",5.63],["2025-12-12 14:30",5.63]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",133],["2025-12-12 09:03",200],["2025-12-12 09:04",20],["2025-12-12 09:06",4],["2025-12-12 09:07",10],["2025-12-12 09:08",10],["2025-12-12 09:09",3],["2025-12-12 09:10",4],["2025-12-12 09:12",2],["2025-12-12 09:13",100],["2025-12-12 09:15",15],["2025-12-12 09:16",100],["2025-12-12 09:19",12],["2025-12-12 09:20",1],["2025-12-12 09:21",15],["2025-12-12 09:22",10],["2025-12-12 09:24",15],["2025-12-12 09:28",100],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:34",5],["2025-12-12 09:35",10],["2025-12-12 09:37",10],["2025-12-12 09:39",1],["2025-12-12 09:41",20],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",20],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:03",20],["2025-12-12 10:06",3],["2025-12-12 10:08",5],["2025-12-12 10:09",1],["2025-12-12 10:11",30],["2025-12-12 10:12",2],["2025-12-12 10:16",3],["2025-12-12 10:18",100],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",5],["2025-12-12 10:33",20],["2025-12-12 10:40",25],["2025-12-12 10:50",2],["2025-12-12 10:53",2],["2025-12-12 10:59",1],["2025-12-12 11:00",15],["2025-12-12 11:01",15],["2025-12-12 11:04",9],["2025-12-12 11:07",1],["2025-12-12 11:09",12],["2025-12-12 11:11",2],["2025-12-12 11:13",1],["2025-12-12 11:14",10],["2025-12-12 11:20",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:27",10],["2025-12-12 11:40",50],["2025-12-12 11:41",2],["2025-12-12 11:50",18],["2025-12-12 11:52",10],["2025-12-12 11:55",1],["2025-12-12 11:57",3],["2025-12-12 12:02",2],["2025-12-12 12:10",1],["2025-12-12 12:15",10],["2025-12-12 12:17",25],["2025-12-12 12:18",1],["2025-12-12 12:23",10],["2025-12-12 12:24",10],["2025-12-12 12:28",10],["2025-12-12 12:30",6],["2025-12-12 12:33",5],["2025-12-12 12:35",1],["2025-12-12 12:36",6],["2025-12-12 12:37",1],["2025-12-12 12:39",4],["2025-12-12 12:44",1],["2025-12-12 12:48",10],["2025-12-12 12:50",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:02",1],["2025-12-12 13:07",11],["2025-12-12 13:08",10],["2025-12-12 13:12",300],["2025-12-12 13:17",10],["2025-12-12 13:18",1],["2025-12-12 13:21",54],["2025-12-12 13:24",100],["2025-12-12 13:30",1014],["2025-12-12 14:30",12]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:39"],["09:41"],["09:45"],["09:47"],["09:48"],["09:49"],["09:57"],["10:00"],["10:03"],["10:06"],["10:08"],["10:09"],["10:11"],["10:12"],["10:16"],["10:18"],["10:27"],["10:28"],["10:29"],["10:33"],["10:40"],["10:50"],["10:53"],["10:59"],["11:00"],["11:01"],["11:04"],["11:07"],["11:09"],["11:11"],["11:13"],["11:14"],["11:20"],["11:22"],["11:23"],["11:24"],["11:27"],["11:40"],["11:41"],["11:50"],["11:52"],["11:55"],["11:57"],["12:02"],["12:10"],["12:15"],["12:17"],["12:18"],["12:23"],["12:24"],["12:28"],["12:30"],["12:33"],["12:35"],["12:36"],["12:37"],["12:39"],["12:44"],["12:48"],["12:50"],["12:58"],["13:00"],["13:02"],["13:07"],["13:08"],["13:12"],["13:17"],["13:18"],["13:21"],["13:24"],["13:30"],["14:30"]]}