{"status":1,"pri":[["2025-12-12 09:00",73.4],["2025-12-12 09:01",73.1],["2025-12-12 09:04",73.1],["2025-12-12 09:05",73.4],["2025-12-12 09:06",73.6],["2025-12-12 09:07",73.4],["2025-12-12 09:13",72.3],["2025-12-12 09:18",73],["2025-12-12 09:22",73],["2025-12-12 09:27",73],["2025-12-12 09:35",73.3],["2025-12-12 09:36",73.4],["2025-12-12 09:37",73.6],["2025-12-12 09:39",73.9],["2025-12-12 09:40",73.9],["2025-12-12 09:42",73.8],["2025-12-12 09:44",73.8],["2025-12-12 09:45",73.7],["2025-12-12 09:46",73.5],["2025-12-12 09:47",73.3],["2025-12-12 09:49",73.3],["2025-12-12 09:51",73.3],["2025-12-12 09:57",73.3],["2025-12-12 10:04",73.7],["2025-12-12 10:10",73.7],["2025-12-12 10:11",73.7],["2025-12-12 10:12",73.8],["2025-12-12 10:15",73.9],["2025-12-12 10:19",73.9],["2025-12-12 10:23",73.9],["2025-12-12 10:29",73.8],["2025-12-12 10:30",73.7],["2025-12-12 10:31",73.7],["2025-12-12 10:38",73.8],["2025-12-12 11:10",73.7],["2025-12-12 11:11",73.6],["2025-12-12 11:19",73.6],["2025-12-12 11:21",73.6],["2025-12-12 11:23",73.6],["2025-12-12 11:31",73.5],["2025-12-12 11:37",73.6],["2025-12-12 11:48",73.6],["2025-12-12 11:52",73.6],["2025-12-12 12:13",73.7],["2025-12-12 12:29",73.6],["2025-12-12 12:40",73.5],["2025-12-12 12:42",73.4],["2025-12-12 12:44",73.4],["2025-12-12 12:47",73.4],["2025-12-12 12:50",73.5],["2025-12-12 12:56",73.5],["2025-12-12 13:00",73.5],["2025-12-12 13:01",73.7],["2025-12-12 13:04",73.7],["2025-12-12 13:06",73.7],["2025-12-12 13:09",73.8],["2025-12-12 13:12",73.7],["2025-12-12 13:17",73.7],["2025-12-12 13:19",73.7],["2025-12-12 13:21",73.7],["2025-12-12 13:23",73.7],["2025-12-12 13:24",73.6],["2025-12-12 13:30",73.7]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:13",1],["2025-12-12 09:18",1],["2025-12-12 09:22",1],["2025-12-12 09:27",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",6],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:42",6],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:57",1],["2025-12-12 10:04",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:15",1],["2025-12-12 10:19",2],["2025-12-12 10:23",1],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",3],["2025-12-12 10:38",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:19",2],["2025-12-12 11:21",2],["2025-12-12 11:23",1],["2025-12-12 11:31",2],["2025-12-12 11:37",1],["2025-12-12 11:48",6],["2025-12-12 11:52",2],["2025-12-12 12:13",1],["2025-12-12 12:29",4],["2025-12-12 12:40",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:56",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:12",7],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:13"],["09:18"],["09:22"],["09:27"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:57"],["10:04"],["10:10"],["10:11"],["10:12"],["10:15"],["10:19"],["10:23"],["10:29"],["10:30"],["10:31"],["10:38"],["11:10"],["11:11"],["11:19"],["11:21"],["11:23"],["11:31"],["11:37"],["11:48"],["11:52"],["12:13"],["12:29"],["12:40"],["12:42"],["12:44"],["12:47"],["12:50"],["12:56"],["13:00"],["13:01"],["13:04"],["13:06"],["13:09"],["13:12"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}