{"status":1,"pri":[["2025-12-12 09:00",38.73],["2025-12-12 09:12",38.66],["2025-12-12 09:13",38.66],["2025-12-12 09:16",38.64],["2025-12-12 09:17",38.64],["2025-12-12 09:20",38.64],["2025-12-12 09:24",38.64],["2025-12-12 09:27",38.65],["2025-12-12 09:34",38.65],["2025-12-12 09:35",38.65],["2025-12-12 09:36",38.65],["2025-12-12 09:39",38.65],["2025-12-12 09:42",38.65],["2025-12-12 09:48",38.65],["2025-12-12 09:49",38.64],["2025-12-12 09:56",38.64],["2025-12-12 09:57",38.63],["2025-12-12 09:58",38.64],["2025-12-12 09:59",38.64],["2025-12-12 10:00",38.65],["2025-12-12 10:01",38.66],["2025-12-12 10:02",38.66],["2025-12-12 10:03",38.67],["2025-12-12 10:06",38.67],["2025-12-12 10:08",38.68],["2025-12-12 10:10",38.68],["2025-12-12 10:11",38.68],["2025-12-12 10:14",38.68],["2025-12-12 10:15",38.7],["2025-12-12 10:16",38.72],["2025-12-12 10:24",38.72],["2025-12-12 10:37",38.72],["2025-12-12 10:41",38.71],["2025-12-12 10:45",38.72],["2025-12-12 11:06",38.72],["2025-12-12 11:09",38.71],["2025-12-12 11:13",38.71],["2025-12-12 11:24",38.69],["2025-12-12 11:28",38.68],["2025-12-12 11:30",38.69],["2025-12-12 11:32",38.65],["2025-12-12 11:37",38.64],["2025-12-12 11:41",38.64],["2025-12-12 11:44",38.65],["2025-12-12 11:45",38.66],["2025-12-12 11:48",38.68],["2025-12-12 11:49",38.67],["2025-12-12 11:52",38.65],["2025-12-12 12:05",38.64],["2025-12-12 12:06",38.65],["2025-12-12 12:12",38.66],["2025-12-12 12:30",38.66],["2025-12-12 12:40",38.65],["2025-12-12 12:42",38.65],["2025-12-12 12:53",38.65],["2025-12-12 12:56",38.64],["2025-12-12 12:57",38.63],["2025-12-12 13:04",38.64],["2025-12-12 13:10",38.65],["2025-12-12 13:12",38.65],["2025-12-12 13:14",38.66],["2025-12-12 13:17",38.64],["2025-12-12 13:20",38.67],["2025-12-12 13:30",38.7]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:12",60],["2025-12-12 09:13",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:20",3],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:39",45],["2025-12-12 09:42",1],["2025-12-12 09:48",2],["2025-12-12 09:49",43],["2025-12-12 09:56",2],["2025-12-12 09:57",3],["2025-12-12 09:58",19],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",8],["2025-12-12 10:02",13],["2025-12-12 10:03",1],["2025-12-12 10:06",3],["2025-12-12 10:08",5],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:14",20],["2025-12-12 10:15",12],["2025-12-12 10:16",1],["2025-12-12 10:24",1],["2025-12-12 10:37",5],["2025-12-12 10:41",7],["2025-12-12 10:45",10],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:13",1],["2025-12-12 11:24",14],["2025-12-12 11:28",4],["2025-12-12 11:30",1],["2025-12-12 11:32",2],["2025-12-12 11:37",3],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:52",1],["2025-12-12 12:05",1],["2025-12-12 12:06",5],["2025-12-12 12:12",1],["2025-12-12 12:30",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:53",1],["2025-12-12 12:56",4],["2025-12-12 12:57",1],["2025-12-12 13:04",4],["2025-12-12 13:10",8],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:17",20],["2025-12-12 13:20",1],["2025-12-12 13:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:12"],["09:13"],["09:16"],["09:17"],["09:20"],["09:24"],["09:27"],["09:34"],["09:35"],["09:36"],["09:39"],["09:42"],["09:48"],["09:49"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:06"],["10:08"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:24"],["10:37"],["10:41"],["10:45"],["11:06"],["11:09"],["11:13"],["11:24"],["11:28"],["11:30"],["11:32"],["11:37"],["11:41"],["11:44"],["11:45"],["11:48"],["11:49"],["11:52"],["12:05"],["12:06"],["12:12"],["12:30"],["12:40"],["12:42"],["12:53"],["12:56"],["12:57"],["13:04"],["13:10"],["13:12"],["13:14"],["13:17"],["13:20"],["13:30"]]}