{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",55.4],["2025-12-12 09:04",55.45],["2025-12-12 09:05",55.45],["2025-12-12 09:09",55.45],["2025-12-12 09:10",55.45],["2025-12-12 09:12",55.5],["2025-12-12 09:13",55.5],["2025-12-12 09:15",55.55],["2025-12-12 09:19",55.5],["2025-12-12 09:32",55.55],["2025-12-12 09:38",55.55],["2025-12-12 09:44",55.55],["2025-12-12 09:53",55.55],["2025-12-12 09:56",55.55],["2025-12-12 10:07",55.55],["2025-12-12 10:13",55.55],["2025-12-12 10:17",55.55],["2025-12-12 10:57",55.6],["2025-12-12 10:58",55.6],["2025-12-12 11:00",55.6],["2025-12-12 11:02",55.6],["2025-12-12 11:04",55.6],["2025-12-12 11:06",55.6],["2025-12-12 11:08",55.6],["2025-12-12 11:10",55.6],["2025-12-12 11:12",55.6],["2025-12-12 11:14",55.65],["2025-12-12 11:16",55.65],["2025-12-12 11:18",55.65],["2025-12-12 11:19",55],["2025-12-12 11:20",55.65],["2025-12-12 11:22",55.65],["2025-12-12 11:23",55.6],["2025-12-12 11:24",55.6],["2025-12-12 11:26",55.6],["2025-12-12 11:29",55.6],["2025-12-12 11:31",55.6],["2025-12-12 11:33",55.6],["2025-12-12 11:35",55.6],["2025-12-12 11:37",55.6],["2025-12-12 11:39",55.6],["2025-12-12 11:41",55.6],["2025-12-12 11:43",55.6],["2025-12-12 11:45",55.6],["2025-12-12 11:47",55.6],["2025-12-12 11:49",55.65],["2025-12-12 11:51",55.65],["2025-12-12 11:53",55.65],["2025-12-12 11:55",55.65],["2025-12-12 11:57",55.65],["2025-12-12 12:00",55.65],["2025-12-12 12:02",55.65],["2025-12-12 12:04",55.65],["2025-12-12 12:06",55.65],["2025-12-12 12:08",55.65],["2025-12-12 12:10",55.65],["2025-12-12 12:12",55.65],["2025-12-12 12:14",55.65],["2025-12-12 12:16",55.65],["2025-12-12 12:18",55.65],["2025-12-12 12:20",55.65],["2025-12-12 12:22",55.65],["2025-12-12 12:24",55.65],["2025-12-12 12:26",55.65],["2025-12-12 12:28",55.65],["2025-12-12 12:30",55.65],["2025-12-12 12:31",55.65],["2025-12-12 12:33",55.65],["2025-12-12 12:35",55.65],["2025-12-12 12:37",55.65],["2025-12-12 12:39",55.65],["2025-12-12 12:41",55.65],["2025-12-12 12:43",55.65],["2025-12-12 12:45",55.65],["2025-12-12 12:47",55.65],["2025-12-12 12:49",55.65],["2025-12-12 12:51",55.65],["2025-12-12 12:53",55.65],["2025-12-12 12:55",55.65],["2025-12-12 12:57",55.65],["2025-12-12 13:01",55.65],["2025-12-12 13:07",55.55],["2025-12-12 13:20",55.6],["2025-12-12 13:30",55.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",43],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",100],["2025-12-12 09:19",1],["2025-12-12 09:32",1],["2025-12-12 09:38",1],["2025-12-12 09:44",1],["2025-12-12 09:53",1],["2025-12-12 09:56",2],["2025-12-12 10:07",3],["2025-12-12 10:13",3],["2025-12-12 10:17",3],["2025-12-12 10:57",3],["2025-12-12 10:58",11],["2025-12-12 11:00",11],["2025-12-12 11:02",10],["2025-12-12 11:04",10],["2025-12-12 11:06",10],["2025-12-12 11:08",10],["2025-12-12 11:10",10],["2025-12-12 11:12",10],["2025-12-12 11:14",1],["2025-12-12 11:16",10],["2025-12-12 11:18",10],["2025-12-12 11:19",10],["2025-12-12 11:20",10],["2025-12-12 11:22",10],["2025-12-12 11:23",110],["2025-12-12 11:24",10],["2025-12-12 11:26",10],["2025-12-12 11:29",10],["2025-12-12 11:31",10],["2025-12-12 11:33",10],["2025-12-12 11:35",10],["2025-12-12 11:37",10],["2025-12-12 11:39",10],["2025-12-12 11:41",10],["2025-12-12 11:43",10],["2025-12-12 11:45",10],["2025-12-12 11:47",10],["2025-12-12 11:49",9],["2025-12-12 11:51",10],["2025-12-12 11:53",10],["2025-12-12 11:55",10],["2025-12-12 11:57",10],["2025-12-12 12:00",10],["2025-12-12 12:02",10],["2025-12-12 12:04",10],["2025-12-12 12:06",10],["2025-12-12 12:08",10],["2025-12-12 12:10",10],["2025-12-12 12:12",10],["2025-12-12 12:14",10],["2025-12-12 12:16",10],["2025-12-12 12:18",10],["2025-12-12 12:20",10],["2025-12-12 12:22",10],["2025-12-12 12:24",10],["2025-12-12 12:26",10],["2025-12-12 12:28",3],["2025-12-12 12:30",1],["2025-12-12 12:31",10],["2025-12-12 12:33",10],["2025-12-12 12:35",10],["2025-12-12 12:37",10],["2025-12-12 12:39",10],["2025-12-12 12:41",10],["2025-12-12 12:43",10],["2025-12-12 12:45",10],["2025-12-12 12:47",10],["2025-12-12 12:49",10],["2025-12-12 12:51",10],["2025-12-12 12:53",10],["2025-12-12 12:55",10],["2025-12-12 12:57",10],["2025-12-12 13:01",10],["2025-12-12 13:07",1],["2025-12-12 13:20",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:19"],["09:32"],["09:38"],["09:44"],["09:53"],["09:56"],["10:07"],["10:13"],["10:17"],["10:57"],["10:58"],["11:00"],["11:02"],["11:04"],["11:06"],["11:08"],["11:10"],["11:12"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:29"],["11:31"],["11:33"],["11:35"],["11:37"],["11:39"],["11:41"],["11:43"],["11:45"],["11:47"],["11:49"],["11:51"],["11:53"],["11:55"],["11:57"],["12:00"],["12:02"],["12:04"],["12:06"],["12:08"],["12:10"],["12:12"],["12:14"],["12:16"],["12:18"],["12:20"],["12:22"],["12:24"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:39"],["12:41"],["12:43"],["12:45"],["12:47"],["12:49"],["12:51"],["12:53"],["12:55"],["12:57"],["13:01"],["13:07"],["13:20"],["13:30"]]}