{"status":1,"pri":[["2025-12-12 08:52",0],["2025-12-12 09:00",50.7],["2025-12-12 09:01",50.8],["2025-12-12 09:02",50.8],["2025-12-12 09:03",51],["2025-12-12 09:04",51.1],["2025-12-12 09:05",51.2],["2025-12-12 09:06",51.1],["2025-12-12 09:07",51.1],["2025-12-12 09:08",51.4],["2025-12-12 09:09",51.3],["2025-12-12 09:10",51.2],["2025-12-12 09:11",51.1],["2025-12-12 09:12",51.2],["2025-12-12 09:13",51.2],["2025-12-12 09:14",51.3],["2025-12-12 09:15",51.7],["2025-12-12 09:16",51.6],["2025-12-12 09:17",51.7],["2025-12-12 09:18",51.6],["2025-12-12 09:19",51.4],["2025-12-12 09:20",51.6],["2025-12-12 09:21",51.6],["2025-12-12 09:22",51.4],["2025-12-12 09:23",51.4],["2025-12-12 09:24",51.4],["2025-12-12 09:25",51.3],["2025-12-12 09:26",51.3],["2025-12-12 09:27",51.2],["2025-12-12 09:28",51.1],["2025-12-12 09:29",51.2],["2025-12-12 09:30",51.1],["2025-12-12 09:31",51.2],["2025-12-12 09:32",51.2],["2025-12-12 09:33",51.1],["2025-12-12 09:34",51.2],["2025-12-12 09:35",51.1],["2025-12-12 09:36",51.1],["2025-12-12 09:37",51.1],["2025-12-12 09:38",51.1],["2025-12-12 09:39",51.2],["2025-12-12 09:40",51.1],["2025-12-12 09:41",51.1],["2025-12-12 09:42",51.2],["2025-12-12 09:43",51.1],["2025-12-12 09:44",51.1],["2025-12-12 09:45",51.1],["2025-12-12 09:46",51.1],["2025-12-12 09:47",51.1],["2025-12-12 09:48",51.1],["2025-12-12 09:49",51.1],["2025-12-12 09:50",51.1],["2025-12-12 09:51",51.2],["2025-12-12 09:52",51.2],["2025-12-12 09:53",51.2],["2025-12-12 09:54",51.2],["2025-12-12 09:55",51.2],["2025-12-12 09:56",51.2],["2025-12-12 09:57",51.2],["2025-12-12 09:58",51.2],["2025-12-12 09:59",51.1],["2025-12-12 10:00",51.1],["2025-12-12 10:01",51],["2025-12-12 10:02",51],["2025-12-12 10:03",51],["2025-12-12 10:04",50.9],["2025-12-12 10:05",50.9],["2025-12-12 10:06",50.8],["2025-12-12 10:09",50.9],["2025-12-12 10:10",50.9],["2025-12-12 10:11",50.9],["2025-12-12 10:12",50.9],["2025-12-12 10:13",50.9],["2025-12-12 10:14",51],["2025-12-12 10:15",50.9],["2025-12-12 10:16",50.9],["2025-12-12 10:17",50.8],["2025-12-12 10:18",50.8],["2025-12-12 10:19",50.8],["2025-12-12 10:20",50.9],["2025-12-12 10:21",50.9],["2025-12-12 10:22",50.9],["2025-12-12 10:23",50.9],["2025-12-12 10:24",50.9],["2025-12-12 10:25",50.8],["2025-12-12 10:26",50.8],["2025-12-12 10:27",50.8],["2025-12-12 10:28",50.8],["2025-12-12 10:29",50.8],["2025-12-12 10:30",50.8],["2025-12-12 10:31",50.8],["2025-12-12 10:32",50.8],["2025-12-12 10:33",50.7],["2025-12-12 10:34",50.7],["2025-12-12 10:35",50.7],["2025-12-12 10:36",50.6],["2025-12-12 10:37",50.8],["2025-12-12 10:38",50.9],["2025-12-12 10:39",50.8],["2025-12-12 10:40",51],["2025-12-12 10:41",51],["2025-12-12 10:42",51],["2025-12-12 10:43",50.9],["2025-12-12 10:44",51],["2025-12-12 10:45",51],["2025-12-12 10:47",51],["2025-12-12 10:48",51],["2025-12-12 10:49",50.9],["2025-12-12 10:50",50.8],["2025-12-12 10:51",51],["2025-12-12 10:52",50.9],["2025-12-12 10:53",50.9],["2025-12-12 10:54",50.9],["2025-12-12 10:55",50.9],["2025-12-12 10:58",50.9],["2025-12-12 10:59",50.8],["2025-12-12 11:00",50.8],["2025-12-12 11:01",50.8],["2025-12-12 11:03",50.9],["2025-12-12 11:04",50.7],["2025-12-12 11:06",50.8],["2025-12-12 11:07",50.7],["2025-12-12 11:08",50.9],["2025-12-12 11:09",50.7],["2025-12-12 11:10",50.7],["2025-12-12 11:11",50.7],["2025-12-12 11:12",50.7],["2025-12-12 11:13",50.7],["2025-12-12 11:14",50.8],["2025-12-12 11:15",50.7],["2025-12-12 11:16",50.7],["2025-12-12 11:17",50.7],["2025-12-12 11:18",50.7],["2025-12-12 11:19",50.7],["2025-12-12 11:20",50.6],["2025-12-12 11:21",50.6],["2025-12-12 11:22",50.6],["2025-12-12 11:23",50.6],["2025-12-12 11:24",50.6],["2025-12-12 11:25",50.7],["2025-12-12 11:26",50.6],["2025-12-12 11:27",50.5],["2025-12-12 11:28",50.6],["2025-12-12 11:29",50.6],["2025-12-12 11:30",50.5],["2025-12-12 11:31",50.6],["2025-12-12 11:32",50.6],["2025-12-12 11:33",50.6],["2025-12-12 11:34",50.7],["2025-12-12 11:36",50.5],["2025-12-12 11:37",50.5],["2025-12-12 11:38",50.6],["2025-12-12 11:40",50.6],["2025-12-12 11:41",50.6],["2025-12-12 11:42",50.5],["2025-12-12 11:43",50.6],["2025-12-12 11:45",50.6],["2025-12-12 11:46",50.5],["2025-12-12 11:47",50.5],["2025-12-12 11:48",50.4],["2025-12-12 11:49",50.4],["2025-12-12 11:50",50.5],["2025-12-12 11:51",50.5],["2025-12-12 11:52",50.5],["2025-12-12 11:53",50.5],["2025-12-12 11:54",50.5],["2025-12-12 11:56",50.5],["2025-12-12 11:57",50.5],["2025-12-12 11:59",50.6],["2025-12-12 12:01",50.4],["2025-12-12 12:03",50.4],["2025-12-12 12:04",50.6],["2025-12-12 12:05",50.5],["2025-12-12 12:06",50.5],["2025-12-12 12:07",50.5],["2025-12-12 12:08",50.5],["2025-12-12 12:09",50.5],["2025-12-12 12:11",50.5],["2025-12-12 12:12",50.5],["2025-12-12 12:13",50.5],["2025-12-12 12:14",50.5],["2025-12-12 12:16",50.5],["2025-12-12 12:17",50.5],["2025-12-12 12:19",50.4],["2025-12-12 12:20",50.5],["2025-12-12 12:21",50.5],["2025-12-12 12:23",50.5],["2025-12-12 12:24",50.4],["2025-12-12 12:26",50.4],["2025-12-12 12:27",50.4],["2025-12-12 12:29",50.5],["2025-12-12 12:30",50.4],["2025-12-12 12:31",50.4],["2025-12-12 12:33",50.4],["2025-12-12 12:34",50.5],["2025-12-12 12:35",50.4],["2025-12-12 12:37",50.5],["2025-12-12 12:38",50.5],["2025-12-12 12:39",50.5],["2025-12-12 12:40",50.5],["2025-12-12 12:41",50.5],["2025-12-12 12:42",50.4],["2025-12-12 12:44",50.5],["2025-12-12 12:45",50.5],["2025-12-12 12:47",50.5],["2025-12-12 12:48",50.5],["2025-12-12 12:50",50.5],["2025-12-12 12:51",50.5],["2025-12-12 12:53",50.5],["2025-12-12 12:54",50.5],["2025-12-12 12:55",50.5],["2025-12-12 12:57",50.6],["2025-12-12 12:58",50.6],["2025-12-12 13:00",50.5],["2025-12-12 13:01",50.5],["2025-12-12 13:03",50.5],["2025-12-12 13:04",50.6],["2025-12-12 13:06",50.6],["2025-12-12 13:07",50.6],["2025-12-12 13:09",50.6],["2025-12-12 13:12",50.5],["2025-12-12 13:13",50.6],["2025-12-12 13:15",50.7],["2025-12-12 13:17",50.6],["2025-12-12 13:18",50.6],["2025-12-12 13:20",50.5],["2025-12-12 13:22",50.5],["2025-12-12 13:23",50.6],["2025-12-12 13:24",50.5],["2025-12-12 13:30",50.5],["2025-12-12 14:30",50.5]],"qty":[["2025-12-12 08:52",0],["2025-12-12 09:00",26],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",10],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",51],["2025-12-12 09:13",7],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",3],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",12],["2025-12-12 09:31",4],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",4],["2025-12-12 09:39",5],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",2],["2025-12-12 09:59",6],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",5],["2025-12-12 10:03",56],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:10",4],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",10],["2025-12-12 10:15",1],["2025-12-12 10:16",19],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",10],["2025-12-12 10:34",22],["2025-12-12 10:35",4],["2025-12-12 10:36",1],["2025-12-12 10:37",64],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:41",5],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",6],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",4],["2025-12-12 10:55",10],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",15],["2025-12-12 11:01",3],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",20],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",4],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",24],["2025-12-12 11:19",2],["2025-12-12 11:20",26],["2025-12-12 11:21",10],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",10],["2025-12-12 11:25",1],["2025-12-12 11:26",18],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",29],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",9],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:06",1],["2025-12-12 12:07",13],["2025-12-12 12:08",1],["2025-12-12 12:09",6],["2025-12-12 12:11",3],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",3],["2025-12-12 12:23",5],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",10],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:40",1],["2025-12-12 12:41",6],["2025-12-12 12:42",1],["2025-12-12 12:44",4],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:50",2],["2025-12-12 12:51",2],["2025-12-12 12:53",2],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",4],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:12",5],["2025-12-12 13:13",8],["2025-12-12 13:15",6],["2025-12-12 13:17",1],["2025-12-12 13:18",4],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",282],["2025-12-12 14:30",21]],"avg_array1":[0,999,999],"date_array":[["08:52"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}