{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",41.8],["2025-12-12 09:01",41.6],["2025-12-12 09:03",41.65],["2025-12-12 09:07",41.65],["2025-12-12 09:16",41.65],["2025-12-12 09:34",41.65],["2025-12-12 09:36",41.7],["2025-12-12 09:39",41.7],["2025-12-12 09:42",41.65],["2025-12-12 09:51",41.6],["2025-12-12 10:09",41.55],["2025-12-12 10:10",41.55],["2025-12-12 10:14",41.55],["2025-12-12 10:16",41.4],["2025-12-12 10:21",41.6],["2025-12-12 10:23",41.55],["2025-12-12 10:25",41.55],["2025-12-12 10:26",41.45],["2025-12-12 10:30",41.45],["2025-12-12 10:51",41.45],["2025-12-12 10:52",41.4],["2025-12-12 10:53",41.45],["2025-12-12 10:55",41.45],["2025-12-12 10:56",41.4],["2025-12-12 11:01",41.3],["2025-12-12 11:03",41.3],["2025-12-12 11:04",41.25],["2025-12-12 11:05",41.25],["2025-12-12 11:06",41.2],["2025-12-12 11:08",41.4],["2025-12-12 11:10",41.4],["2025-12-12 11:18",41.4],["2025-12-12 11:20",41.35],["2025-12-12 11:21",41.3],["2025-12-12 11:22",41.25],["2025-12-12 11:28",41.25],["2025-12-12 11:34",41.3],["2025-12-12 11:35",41.2],["2025-12-12 11:38",41.1],["2025-12-12 11:44",41.1],["2025-12-12 11:52",41.1],["2025-12-12 11:55",41.1],["2025-12-12 12:00",41.2],["2025-12-12 12:09",41.25],["2025-12-12 12:17",41.25],["2025-12-12 12:18",41.2],["2025-12-12 12:20",41.2],["2025-12-12 12:21",41.2],["2025-12-12 12:23",41.2],["2025-12-12 12:26",41.2],["2025-12-12 12:31",41.4],["2025-12-12 12:38",41.4],["2025-12-12 12:40",41.45],["2025-12-12 12:42",41.35],["2025-12-12 12:45",41.5],["2025-12-12 12:46",41.5],["2025-12-12 12:47",41.5],["2025-12-12 12:50",41.5],["2025-12-12 12:52",41.55],["2025-12-12 13:02",41.4],["2025-12-12 13:08",41.4],["2025-12-12 13:10",41.5],["2025-12-12 13:15",41.45],["2025-12-12 13:18",41.45],["2025-12-12 13:19",41.45],["2025-12-12 13:22",41.4],["2025-12-12 13:30",41.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:07",1],["2025-12-12 09:16",1],["2025-12-12 09:34",2],["2025-12-12 09:36",3],["2025-12-12 09:39",5],["2025-12-12 09:42",4],["2025-12-12 09:51",3],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:14",3],["2025-12-12 10:16",2],["2025-12-12 10:21",1],["2025-12-12 10:23",5],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:30",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 11:01",1],["2025-12-12 11:03",5],["2025-12-12 11:04",5],["2025-12-12 11:05",2],["2025-12-12 11:06",9],["2025-12-12 11:08",1],["2025-12-12 11:10",2],["2025-12-12 11:18",2],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:28",1],["2025-12-12 11:34",1],["2025-12-12 11:35",4],["2025-12-12 11:38",8],["2025-12-12 11:44",1],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 12:00",1],["2025-12-12 12:09",1],["2025-12-12 12:17",1],["2025-12-12 12:18",6],["2025-12-12 12:20",7],["2025-12-12 12:21",4],["2025-12-12 12:23",13],["2025-12-12 12:26",10],["2025-12-12 12:31",1],["2025-12-12 12:38",4],["2025-12-12 12:40",4],["2025-12-12 12:42",3],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",3],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 13:02",2],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",3],["2025-12-12 13:30",27]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:07"],["09:16"],["09:34"],["09:36"],["09:39"],["09:42"],["09:51"],["10:09"],["10:10"],["10:14"],["10:16"],["10:21"],["10:23"],["10:25"],["10:26"],["10:30"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:18"],["11:20"],["11:21"],["11:22"],["11:28"],["11:34"],["11:35"],["11:38"],["11:44"],["11:52"],["11:55"],["12:00"],["12:09"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:26"],["12:31"],["12:38"],["12:40"],["12:42"],["12:45"],["12:46"],["12:47"],["12:50"],["12:52"],["13:02"],["13:08"],["13:10"],["13:15"],["13:18"],["13:19"],["13:22"],["13:30"]]}