{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",20.05],["2025-12-12 09:05",20],["2025-12-12 09:10",19.7],["2025-12-12 09:15",19.7],["2025-12-12 09:20",19.8],["2025-12-12 09:25",19.8],["2025-12-12 09:30",19.8],["2025-12-12 09:35",19.8],["2025-12-12 09:40",19.95],["2025-12-12 09:45",20],["2025-12-12 09:50",20.05],["2025-12-12 09:55",20.05],["2025-12-12 10:00",20.1],["2025-12-12 10:05",20.2],["2025-12-12 10:10",20.2],["2025-12-12 10:15",20.1],["2025-12-12 10:20",19.85],["2025-12-12 10:25",19.8],["2025-12-12 10:30",19.8],["2025-12-12 10:35",19.85],["2025-12-12 10:40",19.8],["2025-12-12 10:45",19.85],["2025-12-12 10:50",19.9],["2025-12-12 10:55",19.95],["2025-12-12 11:05",19.95],["2025-12-12 11:15",19.95],["2025-12-12 11:20",19.85],["2025-12-12 11:25",19.85],["2025-12-12 11:30",19.8],["2025-12-12 11:40",19.8],["2025-12-12 11:50",19.8],["2025-12-12 12:00",19.8],["2025-12-12 12:05",19.9],["2025-12-12 12:10",19.95],["2025-12-12 12:15",19.95],["2025-12-12 12:25",20],["2025-12-12 12:30",20],["2025-12-12 12:35",20],["2025-12-12 12:40",20],["2025-12-12 12:50",20.15],["2025-12-12 13:00",20],["2025-12-12 13:05",20.15],["2025-12-12 13:10",20.15],["2025-12-12 13:15",20.15],["2025-12-12 13:20",20.2],["2025-12-12 13:30",20.2],["2025-12-12 14:30",20.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",30],["2025-12-12 09:05",10],["2025-12-12 09:10",21],["2025-12-12 09:15",27],["2025-12-12 09:20",57],["2025-12-12 09:25",24],["2025-12-12 09:30",3],["2025-12-12 09:35",10],["2025-12-12 09:40",16],["2025-12-12 09:45",8],["2025-12-12 09:50",6],["2025-12-12 09:55",4],["2025-12-12 10:00",4],["2025-12-12 10:05",8],["2025-12-12 10:10",9],["2025-12-12 10:15",2],["2025-12-12 10:20",15],["2025-12-12 10:25",12],["2025-12-12 10:30",10],["2025-12-12 10:35",1],["2025-12-12 10:40",8],["2025-12-12 10:45",4],["2025-12-12 10:50",2],["2025-12-12 10:55",5],["2025-12-12 11:05",1],["2025-12-12 11:15",2],["2025-12-12 11:20",8],["2025-12-12 11:25",5],["2025-12-12 11:30",2],["2025-12-12 11:40",17],["2025-12-12 11:50",3],["2025-12-12 12:00",2],["2025-12-12 12:05",2],["2025-12-12 12:10",8],["2025-12-12 12:15",4],["2025-12-12 12:25",3],["2025-12-12 12:30",5],["2025-12-12 12:35",13],["2025-12-12 12:40",10],["2025-12-12 12:50",3],["2025-12-12 13:00",2],["2025-12-12 13:05",4],["2025-12-12 13:10",2],["2025-12-12 13:15",15],["2025-12-12 13:20",21],["2025-12-12 13:30",44],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:05"],["11:15"],["11:20"],["11:25"],["11:30"],["11:40"],["11:50"],["12:00"],["12:05"],["12:10"],["12:15"],["12:25"],["12:30"],["12:35"],["12:40"],["12:50"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}