{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",25.3],["2025-12-12 09:01",25.25],["2025-12-12 09:02",25.3],["2025-12-12 09:04",25.35],["2025-12-12 09:05",25.35],["2025-12-12 09:06",25.3],["2025-12-12 09:07",25.3],["2025-12-12 09:08",25.4],["2025-12-12 09:09",25.4],["2025-12-12 09:10",25.4],["2025-12-12 09:11",25.5],["2025-12-12 09:12",25.5],["2025-12-12 09:13",25.65],["2025-12-12 09:14",25.65],["2025-12-12 09:15",25.65],["2025-12-12 09:16",25.6],["2025-12-12 09:18",25.6],["2025-12-12 09:19",25.6],["2025-12-12 09:21",25.65],["2025-12-12 09:22",25.7],["2025-12-12 09:24",25.65],["2025-12-12 09:25",25.65],["2025-12-12 09:26",25.65],["2025-12-12 09:27",25.7],["2025-12-12 09:28",25.7],["2025-12-12 09:30",25.7],["2025-12-12 09:32",25.75],["2025-12-12 09:33",25.8],["2025-12-12 09:34",25.85],["2025-12-12 09:35",25.9],["2025-12-12 09:36",26],["2025-12-12 09:37",25.95],["2025-12-12 09:38",25.85],["2025-12-12 09:39",25.7],["2025-12-12 09:40",25.95],["2025-12-12 09:41",25.9],["2025-12-12 09:42",25.9],["2025-12-12 09:43",25.9],["2025-12-12 09:44",25.9],["2025-12-12 09:45",25.85],["2025-12-12 09:46",25.85],["2025-12-12 09:48",25.85],["2025-12-12 09:52",25.8],["2025-12-12 09:53",25.8],["2025-12-12 09:56",25.8],["2025-12-12 09:57",25.8],["2025-12-12 09:58",25.8],["2025-12-12 09:59",25.8],["2025-12-12 10:02",25.85],["2025-12-12 10:03",25.85],["2025-12-12 10:05",25.85],["2025-12-12 10:08",25.85],["2025-12-12 10:09",25.85],["2025-12-12 10:10",25.9],["2025-12-12 10:11",25.85],["2025-12-12 10:13",25.95],["2025-12-12 10:15",25.9],["2025-12-12 10:16",25.9],["2025-12-12 10:18",25.85],["2025-12-12 10:20",25.95],["2025-12-12 10:22",26],["2025-12-12 10:23",26],["2025-12-12 10:24",26.1],["2025-12-12 10:26",26.05],["2025-12-12 10:27",26.1],["2025-12-12 10:28",26.1],["2025-12-12 10:29",26.1],["2025-12-12 10:30",26.1],["2025-12-12 10:31",26.1],["2025-12-12 10:32",26.1],["2025-12-12 10:34",26.1],["2025-12-12 10:35",26.15],["2025-12-12 10:36",26.15],["2025-12-12 10:37",26.2],["2025-12-12 10:38",26.2],["2025-12-12 10:39",26.2],["2025-12-12 10:41",26.2],["2025-12-12 10:42",26.2],["2025-12-12 10:43",26.2],["2025-12-12 10:44",26.2],["2025-12-12 10:46",26.2],["2025-12-12 10:48",26.2],["2025-12-12 10:49",26.15],["2025-12-12 10:50",26.15],["2025-12-12 10:51",26.15],["2025-12-12 10:52",26.15],["2025-12-12 10:53",26.15],["2025-12-12 10:54",26.2],["2025-12-12 10:55",26.2],["2025-12-12 10:56",26.05],["2025-12-12 10:58",26],["2025-12-12 10:59",25.9],["2025-12-12 11:00",25.9],["2025-12-12 11:02",25.9],["2025-12-12 11:03",26],["2025-12-12 11:06",26],["2025-12-12 11:20",26.05],["2025-12-12 11:21",26],["2025-12-12 11:22",26],["2025-12-12 11:24",26],["2025-12-12 11:25",26],["2025-12-12 11:29",26],["2025-12-12 11:31",26],["2025-12-12 11:32",26],["2025-12-12 11:38",26],["2025-12-12 11:42",26],["2025-12-12 11:44",26],["2025-12-12 11:49",26.05],["2025-12-12 11:51",26.05],["2025-12-12 11:52",26.05],["2025-12-12 11:53",26.1],["2025-12-12 11:55",26.1],["2025-12-12 11:58",26.1],["2025-12-12 12:00",26.1],["2025-12-12 12:01",26.15],["2025-12-12 12:02",26.15],["2025-12-12 12:04",26.15],["2025-12-12 12:05",26.2],["2025-12-12 12:09",26.2],["2025-12-12 12:10",26.2],["2025-12-12 12:11",26.15],["2025-12-12 12:15",26.15],["2025-12-12 12:21",26.1],["2025-12-12 12:23",26.1],["2025-12-12 12:27",26.1],["2025-12-12 12:28",26.15],["2025-12-12 12:30",26.2],["2025-12-12 12:31",26.2],["2025-12-12 12:35",26.15],["2025-12-12 12:36",26.15],["2025-12-12 12:38",26.2],["2025-12-12 12:39",26.2],["2025-12-12 12:40",26.15],["2025-12-12 12:45",26.15],["2025-12-12 12:46",26.1],["2025-12-12 12:47",26.15],["2025-12-12 12:48",26.15],["2025-12-12 12:50",26.15],["2025-12-12 12:53",26.15],["2025-12-12 12:54",26.15],["2025-12-12 12:55",26.15],["2025-12-12 12:58",26.1],["2025-12-12 12:59",26.1],["2025-12-12 13:01",26.1],["2025-12-12 13:04",26.1],["2025-12-12 13:05",26.1],["2025-12-12 13:07",26.1],["2025-12-12 13:09",26.2],["2025-12-12 13:12",26.1],["2025-12-12 13:17",26.1],["2025-12-12 13:19",26.1],["2025-12-12 13:22",26.1],["2025-12-12 13:24",26.1],["2025-12-12 13:30",26.05],["2025-12-12 14:30",26.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",13],["2025-12-12 09:01",4],["2025-12-12 09:02",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",10],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",8],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",3],["2025-12-12 09:22",3],["2025-12-12 09:24",8],["2025-12-12 09:25",4],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",2],["2025-12-12 09:30",8],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",16],["2025-12-12 09:38",6],["2025-12-12 09:39",10],["2025-12-12 09:40",4],["2025-12-12 09:41",6],["2025-12-12 09:42",2],["2025-12-12 09:43",7],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:48",3],["2025-12-12 09:52",4],["2025-12-12 09:53",2],["2025-12-12 09:56",2],["2025-12-12 09:57",5],["2025-12-12 09:58",12],["2025-12-12 09:59",2],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:05",7],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",8],["2025-12-12 10:11",5],["2025-12-12 10:13",4],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:18",11],["2025-12-12 10:20",11],["2025-12-12 10:22",2],["2025-12-12 10:23",8],["2025-12-12 10:24",5],["2025-12-12 10:26",1],["2025-12-12 10:27",6],["2025-12-12 10:28",1],["2025-12-12 10:29",5],["2025-12-12 10:30",5],["2025-12-12 10:31",2],["2025-12-12 10:32",7],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:38",5],["2025-12-12 10:39",10],["2025-12-12 10:41",10],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",10],["2025-12-12 10:48",5],["2025-12-12 10:49",2],["2025-12-12 10:50",10],["2025-12-12 10:51",1],["2025-12-12 10:52",5],["2025-12-12 10:53",2],["2025-12-12 10:54",4],["2025-12-12 10:55",10],["2025-12-12 10:56",6],["2025-12-12 10:58",6],["2025-12-12 10:59",8],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:20",1],["2025-12-12 11:21",5],["2025-12-12 11:22",2],["2025-12-12 11:24",5],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:31",5],["2025-12-12 11:32",4],["2025-12-12 11:38",5],["2025-12-12 11:42",5],["2025-12-12 11:44",16],["2025-12-12 11:49",6],["2025-12-12 11:51",2],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:58",1],["2025-12-12 12:00",6],["2025-12-12 12:01",10],["2025-12-12 12:02",5],["2025-12-12 12:04",5],["2025-12-12 12:05",1],["2025-12-12 12:09",10],["2025-12-12 12:10",2],["2025-12-12 12:11",9],["2025-12-12 12:15",3],["2025-12-12 12:21",2],["2025-12-12 12:23",1],["2025-12-12 12:27",17],["2025-12-12 12:28",10],["2025-12-12 12:30",1],["2025-12-12 12:31",4],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:48",3],["2025-12-12 12:50",3],["2025-12-12 12:53",1],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:01",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:17",3],["2025-12-12 13:19",10],["2025-12-12 13:22",10],["2025-12-12 13:24",2],["2025-12-12 13:30",31],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:18"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:06"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:29"],["11:31"],["11:32"],["11:38"],["11:42"],["11:44"],["11:49"],["11:51"],["11:52"],["11:53"],["11:55"],["11:58"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:09"],["12:10"],["12:11"],["12:15"],["12:21"],["12:23"],["12:27"],["12:28"],["12:30"],["12:31"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:53"],["12:54"],["12:55"],["12:58"],["12:59"],["13:01"],["13:04"],["13:05"],["13:07"],["13:09"],["13:12"],["13:17"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}