{"status":1,"pri":[["2025-12-12 09:00",20.4],["2025-12-12 09:01",20.6],["2025-12-12 09:02",20.6],["2025-12-12 09:03",20.55],["2025-12-12 09:04",20.5],["2025-12-12 09:06",20.5],["2025-12-12 09:07",20.5],["2025-12-12 09:08",20.5],["2025-12-12 09:10",20.5],["2025-12-12 09:12",20.5],["2025-12-12 09:15",20.4],["2025-12-12 09:17",20.4],["2025-12-12 09:18",20.45],["2025-12-12 09:20",20.45],["2025-12-12 09:21",20.5],["2025-12-12 09:22",20.55],["2025-12-12 09:27",20.6],["2025-12-12 09:28",20.6],["2025-12-12 09:31",20.6],["2025-12-12 09:33",20.6],["2025-12-12 09:35",20.75],["2025-12-12 09:36",20.8],["2025-12-12 09:37",20.7],["2025-12-12 09:38",20.7],["2025-12-12 09:40",20.75],["2025-12-12 09:43",20.65],["2025-12-12 09:47",20.6],["2025-12-12 09:49",20.6],["2025-12-12 09:55",20.6],["2025-12-12 09:56",20.6],["2025-12-12 09:57",20.6],["2025-12-12 09:59",20.6],["2025-12-12 10:02",20.55],["2025-12-12 10:03",20.55],["2025-12-12 10:06",20.55],["2025-12-12 10:09",20.5],["2025-12-12 10:10",20.5],["2025-12-12 10:11",20.5],["2025-12-12 10:12",20.5],["2025-12-12 10:13",20.45],["2025-12-12 10:14",20.4],["2025-12-12 10:15",20.55],["2025-12-12 10:23",20.55],["2025-12-12 10:24",20.55],["2025-12-12 10:29",20.55],["2025-12-12 10:33",20.55],["2025-12-12 10:34",20.55],["2025-12-12 10:38",20.5],["2025-12-12 10:46",20.55],["2025-12-12 10:49",20.65],["2025-12-12 10:50",20.7],["2025-12-12 10:53",20.6],["2025-12-12 10:54",20.55],["2025-12-12 10:56",20.55],["2025-12-12 11:12",20.5],["2025-12-12 11:17",20.45],["2025-12-12 11:26",20.45],["2025-12-12 11:28",20.5],["2025-12-12 11:33",20.45],["2025-12-12 11:40",20.45],["2025-12-12 11:41",20.4],["2025-12-12 11:42",20.4],["2025-12-12 11:48",20.45],["2025-12-12 11:49",20.4],["2025-12-12 11:53",20.4],["2025-12-12 11:55",20.4],["2025-12-12 11:56",20.4],["2025-12-12 11:57",20.4],["2025-12-12 11:59",20.35],["2025-12-12 12:03",20.35],["2025-12-12 12:11",20.4],["2025-12-12 12:15",20.45],["2025-12-12 12:16",20.45],["2025-12-12 12:17",20.5],["2025-12-12 12:18",20.55],["2025-12-12 12:25",20.55],["2025-12-12 12:29",20.4],["2025-12-12 12:31",20.45],["2025-12-12 12:34",20.4],["2025-12-12 12:43",20.5],["2025-12-12 12:46",20.45],["2025-12-12 12:47",20.5],["2025-12-12 12:49",20.45],["2025-12-12 12:52",20.45],["2025-12-12 12:54",20.45],["2025-12-12 12:55",20.45],["2025-12-12 12:59",20.45],["2025-12-12 13:01",20.55],["2025-12-12 13:07",20.55],["2025-12-12 13:08",20.55],["2025-12-12 13:10",20.55],["2025-12-12 13:12",20.6],["2025-12-12 13:13",20.5],["2025-12-12 13:15",20.55],["2025-12-12 13:19",20.5],["2025-12-12 13:20",20.5],["2025-12-12 13:23",20.5],["2025-12-12 13:24",20.45],["2025-12-12 13:30",20.4]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",8],["2025-12-12 09:03",5],["2025-12-12 09:04",12],["2025-12-12 09:06",4],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:10",10],["2025-12-12 09:12",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:20",2],["2025-12-12 09:21",9],["2025-12-12 09:22",3],["2025-12-12 09:27",1],["2025-12-12 09:28",13],["2025-12-12 09:31",5],["2025-12-12 09:33",5],["2025-12-12 09:35",10],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:55",4],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 09:59",2],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:06",1],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",2],["2025-12-12 10:14",4],["2025-12-12 10:15",4],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:29",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:38",8],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:56",2],["2025-12-12 11:12",1],["2025-12-12 11:17",2],["2025-12-12 11:26",8],["2025-12-12 11:28",2],["2025-12-12 11:33",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",3],["2025-12-12 11:48",1],["2025-12-12 11:49",5],["2025-12-12 11:53",3],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 11:57",2],["2025-12-12 11:59",4],["2025-12-12 12:03",2],["2025-12-12 12:11",1],["2025-12-12 12:15",2],["2025-12-12 12:16",2],["2025-12-12 12:17",13],["2025-12-12 12:18",1],["2025-12-12 12:25",3],["2025-12-12 12:29",2],["2025-12-12 12:31",1],["2025-12-12 12:34",2],["2025-12-12 12:43",2],["2025-12-12 12:46",3],["2025-12-12 12:47",3],["2025-12-12 12:49",1],["2025-12-12 12:52",2],["2025-12-12 12:54",2],["2025-12-12 12:55",5],["2025-12-12 12:59",5],["2025-12-12 13:01",1],["2025-12-12 13:07",13],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:19",4],["2025-12-12 13:20",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:27"],["09:28"],["09:31"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:43"],["09:47"],["09:49"],["09:55"],["09:56"],["09:57"],["09:59"],["10:02"],["10:03"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:23"],["10:24"],["10:29"],["10:33"],["10:34"],["10:38"],["10:46"],["10:49"],["10:50"],["10:53"],["10:54"],["10:56"],["11:12"],["11:17"],["11:26"],["11:28"],["11:33"],["11:40"],["11:41"],["11:42"],["11:48"],["11:49"],["11:53"],["11:55"],["11:56"],["11:57"],["11:59"],["12:03"],["12:11"],["12:15"],["12:16"],["12:17"],["12:18"],["12:25"],["12:29"],["12:31"],["12:34"],["12:43"],["12:46"],["12:47"],["12:49"],["12:52"],["12:54"],["12:55"],["12:59"],["13:01"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"]]}