{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",45.85],["2025-12-12 09:03",45.83],["2025-12-12 09:04",45.81],["2025-12-12 09:05",45.81],["2025-12-12 09:06",45.81],["2025-12-12 09:07",45.81],["2025-12-12 09:08",45.81],["2025-12-12 09:09",45.82],["2025-12-12 09:10",45.83],["2025-12-12 09:11",45.86],["2025-12-12 09:12",45.87],["2025-12-12 09:13",45.88],["2025-12-12 09:14",45.9],["2025-12-12 09:15",45.91],["2025-12-12 09:16",45.9],["2025-12-12 09:17",45.9],["2025-12-12 09:18",45.91],["2025-12-12 09:19",45.9],["2025-12-12 09:20",45.88],["2025-12-12 09:21",45.86],["2025-12-12 09:22",45.86],["2025-12-12 09:23",45.85],["2025-12-12 09:24",45.85],["2025-12-12 09:25",45.85],["2025-12-12 09:26",45.86],["2025-12-12 09:27",45.85],["2025-12-12 09:28",45.85],["2025-12-12 09:29",45.79],["2025-12-12 09:30",45.81],["2025-12-12 09:31",45.81],["2025-12-12 09:32",45.81],["2025-12-12 09:33",45.82],["2025-12-12 09:34",45.8],["2025-12-12 09:35",45.81],["2025-12-12 09:36",45.8],["2025-12-12 09:37",45.81],["2025-12-12 09:38",45.82],["2025-12-12 09:39",45.81],["2025-12-12 09:40",45.82],["2025-12-12 09:41",45.8],["2025-12-12 09:42",45.83],["2025-12-12 09:43",45.83],["2025-12-12 09:44",45.83],["2025-12-12 09:45",45.84],["2025-12-12 09:46",45.85],["2025-12-12 09:47",45.87],["2025-12-12 09:48",45.88],["2025-12-12 09:49",45.87],["2025-12-12 09:50",45.87],["2025-12-12 09:51",45.87],["2025-12-12 09:52",45.88],["2025-12-12 09:53",45.88],["2025-12-12 09:54",45.88],["2025-12-12 09:55",45.85],["2025-12-12 09:56",45.85],["2025-12-12 09:57",45.84],["2025-12-12 09:58",45.84],["2025-12-12 09:59",45.85],["2025-12-12 10:00",45.85],["2025-12-12 10:01",45.89],["2025-12-12 10:02",45.88],["2025-12-12 10:03",45.88],["2025-12-12 10:04",45.87],["2025-12-12 10:05",45.86],["2025-12-12 10:06",45.87],["2025-12-12 10:07",45.88],["2025-12-12 10:08",45.89],["2025-12-12 10:09",45.89],["2025-12-12 10:10",45.9],["2025-12-12 10:11",45.91],["2025-12-12 10:12",45.91],["2025-12-12 10:14",45.91],["2025-12-12 10:15",45.91],["2025-12-12 10:16",45.91],["2025-12-12 10:17",45.91],["2025-12-12 10:18",45.91],["2025-12-12 10:19",45.91],["2025-12-12 10:20",45.91],["2025-12-12 10:21",45.9],["2025-12-12 10:22",45.9],["2025-12-12 10:23",45.9],["2025-12-12 10:24",45.9],["2025-12-12 10:25",45.9],["2025-12-12 10:26",45.9],["2025-12-12 10:27",45.88],["2025-12-12 10:28",45.88],["2025-12-12 10:29",45.89],["2025-12-12 10:30",45.89],["2025-12-12 10:31",45.91],["2025-12-12 10:32",45.89],["2025-12-12 10:33",45.9],["2025-12-12 10:34",45.91],["2025-12-12 10:35",45.91],["2025-12-12 10:36",45.9],["2025-12-12 10:37",45.91],["2025-12-12 10:38",45.92],["2025-12-12 10:39",45.91],["2025-12-12 10:40",45.92],["2025-12-12 10:41",45.92],["2025-12-12 10:43",45.92],["2025-12-12 10:44",45.92],["2025-12-12 10:45",45.92],["2025-12-12 10:46",45.91],["2025-12-12 10:47",45.88],["2025-12-12 10:48",45.88],["2025-12-12 10:49",45.87],["2025-12-12 10:51",45.88],["2025-12-12 10:52",45.88],["2025-12-12 10:53",45.87],["2025-12-12 10:54",45.88],["2025-12-12 10:55",45.89],["2025-12-12 10:56",45.9],["2025-12-12 10:57",45.89],["2025-12-12 10:58",45.87],["2025-12-12 10:59",45.87],["2025-12-12 11:00",45.87],["2025-12-12 11:01",45.87],["2025-12-12 11:02",45.87],["2025-12-12 11:03",45.88],["2025-12-12 11:04",45.88],["2025-12-12 11:05",45.88],["2025-12-12 11:06",45.9],["2025-12-12 11:07",45.9],["2025-12-12 11:08",45.9],["2025-12-12 11:09",45.9],["2025-12-12 11:10",45.9],["2025-12-12 11:11",45.89],["2025-12-12 11:13",45.89],["2025-12-12 11:14",45.89],["2025-12-12 11:15",45.88],["2025-12-12 11:16",45.87],["2025-12-12 11:18",45.88],["2025-12-12 11:19",45.87],["2025-12-12 11:20",45.86],["2025-12-12 11:21",45.86],["2025-12-12 11:23",45.85],["2025-12-12 11:24",45.85],["2025-12-12 11:25",45.84],["2025-12-12 11:27",45.86],["2025-12-12 11:28",45.87],["2025-12-12 11:30",45.87],["2025-12-12 11:32",45.86],["2025-12-12 11:33",45.86],["2025-12-12 11:35",45.85],["2025-12-12 11:37",45.85],["2025-12-12 11:39",45.86],["2025-12-12 11:41",45.87],["2025-12-12 11:42",45.87],["2025-12-12 11:43",45.87],["2025-12-12 11:44",45.87],["2025-12-12 11:45",45.87],["2025-12-12 11:46",45.87],["2025-12-12 11:47",45.87],["2025-12-12 11:48",45.87],["2025-12-12 11:49",45.88],["2025-12-12 11:51",45.88],["2025-12-12 11:52",45.87],["2025-12-12 11:53",45.88],["2025-12-12 11:55",45.88],["2025-12-12 11:56",45.86],["2025-12-12 11:58",45.86],["2025-12-12 11:59",45.87],["2025-12-12 12:00",45.86],["2025-12-12 12:02",45.86],["2025-12-12 12:03",45.86],["2025-12-12 12:05",45.87],["2025-12-12 12:06",45.87],["2025-12-12 12:08",45.87],["2025-12-12 12:09",45.87],["2025-12-12 12:10",45.87],["2025-12-12 12:13",45.86],["2025-12-12 12:14",45.85],["2025-12-12 12:15",45.85],["2025-12-12 12:16",45.85],["2025-12-12 12:18",45.85],["2025-12-12 12:19",45.84],["2025-12-12 12:20",45.84],["2025-12-12 12:24",45.84],["2025-12-12 12:25",45.83],["2025-12-12 12:26",45.84],["2025-12-12 12:28",45.83],["2025-12-12 12:29",45.83],["2025-12-12 12:30",45.83],["2025-12-12 12:34",45.83],["2025-12-12 12:35",45.82],["2025-12-12 12:36",45.83],["2025-12-12 12:38",45.82],["2025-12-12 12:39",45.82],["2025-12-12 12:40",45.83],["2025-12-12 12:41",45.84],["2025-12-12 12:42",45.84],["2025-12-12 12:43",45.83],["2025-12-12 12:46",45.84],["2025-12-12 12:47",45.84],["2025-12-12 12:49",45.84],["2025-12-12 12:51",45.84],["2025-12-12 12:53",45.84],["2025-12-12 12:54",45.83],["2025-12-12 12:55",45.83],["2025-12-12 12:56",45.84],["2025-12-12 12:58",45.83],["2025-12-12 13:01",45.82],["2025-12-12 13:03",45.83],["2025-12-12 13:04",45.82],["2025-12-12 13:05",45.82],["2025-12-12 13:07",45.83],["2025-12-12 13:08",45.83],["2025-12-12 13:10",45.83],["2025-12-12 13:12",45.84],["2025-12-12 13:13",45.85],["2025-12-12 13:15",45.85],["2025-12-12 13:16",45.84],["2025-12-12 13:17",45.85],["2025-12-12 13:20",45.88],["2025-12-12 13:22",45.88],["2025-12-12 13:23",45.88],["2025-12-12 13:24",45.89],["2025-12-12 13:30",45.9],["2025-12-12 14:30",45.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",21],["2025-12-12 09:08",1],["2025-12-12 09:09",10],["2025-12-12 09:10",3],["2025-12-12 09:11",2],["2025-12-12 09:12",3],["2025-12-12 09:13",2],["2025-12-12 09:14",10],["2025-12-12 09:15",2],["2025-12-12 09:16",3],["2025-12-12 09:17",3],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",27],["2025-12-12 09:26",5],["2025-12-12 09:27",10],["2025-12-12 09:28",3],["2025-12-12 09:29",5],["2025-12-12 09:30",4],["2025-12-12 09:31",1],["2025-12-12 09:32",13],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",9],["2025-12-12 09:39",1],["2025-12-12 09:40",6],["2025-12-12 09:41",5],["2025-12-12 09:42",5],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",38],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",34],["2025-12-12 09:53",23],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",6],["2025-12-12 10:00",30],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",9],["2025-12-12 10:06",3],["2025-12-12 10:07",2],["2025-12-12 10:08",5],["2025-12-12 10:09",1],["2025-12-12 10:10",49],["2025-12-12 10:11",6],["2025-12-12 10:12",5],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",15],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",7],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:33",2],["2025-12-12 10:34",5],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:37",11],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",3],["2025-12-12 10:43",5],["2025-12-12 10:44",10],["2025-12-12 10:45",3],["2025-12-12 10:46",12],["2025-12-12 10:47",14],["2025-12-12 10:48",20],["2025-12-12 10:49",2],["2025-12-12 10:51",2],["2025-12-12 10:52",7],["2025-12-12 10:53",1],["2025-12-12 10:54",11],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",50],["2025-12-12 10:58",2],["2025-12-12 10:59",5],["2025-12-12 11:00",5],["2025-12-12 11:01",2],["2025-12-12 11:02",10],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",4],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",63],["2025-12-12 11:20",47],["2025-12-12 11:21",1],["2025-12-12 11:23",4],["2025-12-12 11:24",8],["2025-12-12 11:25",3],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:30",1],["2025-12-12 11:32",5],["2025-12-12 11:33",5],["2025-12-12 11:35",1],["2025-12-12 11:37",3],["2025-12-12 11:39",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",3],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",9],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",12],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",3],["2025-12-12 12:08",10],["2025-12-12 12:09",5],["2025-12-12 12:10",3],["2025-12-12 12:13",4],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",13],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",8],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",10],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",5],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",3],["2025-12-12 12:46",16],["2025-12-12 12:47",10],["2025-12-12 12:49",1],["2025-12-12 12:51",2],["2025-12-12 12:53",3],["2025-12-12 12:54",15],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",4],["2025-12-12 13:05",10],["2025-12-12 13:07",13],["2025-12-12 13:08",2],["2025-12-12 13:10",2],["2025-12-12 13:12",6],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:16",5],["2025-12-12 13:17",52],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",153],["2025-12-12 14:30",500]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:35"],["11:37"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:47"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}