{"status":1,"pri":[["2025-12-12 09:00",15.9],["2025-12-12 09:08",15.9],["2025-12-12 09:09",15.8],["2025-12-12 09:10",15.8],["2025-12-12 09:11",15.8],["2025-12-12 09:16",15.8],["2025-12-12 09:17",15.8],["2025-12-12 09:23",15.8],["2025-12-12 09:29",15.75],["2025-12-12 09:31",15.6],["2025-12-12 09:32",15.6],["2025-12-12 09:33",15.6],["2025-12-12 09:39",15.65],["2025-12-12 09:42",15.6],["2025-12-12 09:43",15.6],["2025-12-12 09:44",15.55],["2025-12-12 09:45",15.55],["2025-12-12 09:46",15.55],["2025-12-12 09:48",15.55],["2025-12-12 09:50",15.5],["2025-12-12 10:01",15.55],["2025-12-12 10:06",15.55],["2025-12-12 10:11",15.5],["2025-12-12 10:26",15.5],["2025-12-12 10:27",15.5],["2025-12-12 10:34",15.5],["2025-12-12 10:39",15.5],["2025-12-12 10:42",15.5],["2025-12-12 10:43",15.45],["2025-12-12 10:45",15.45],["2025-12-12 11:03",15.45],["2025-12-12 11:04",15.45],["2025-12-12 11:14",15.45],["2025-12-12 11:31",15.5],["2025-12-12 11:41",15.45],["2025-12-12 11:44",15.45],["2025-12-12 11:50",15.45],["2025-12-12 11:51",15.45],["2025-12-12 11:52",15.4],["2025-12-12 11:53",15.4],["2025-12-12 12:04",15.4],["2025-12-12 12:06",15.4],["2025-12-12 12:09",15.4],["2025-12-12 12:18",15.5],["2025-12-12 12:19",15.4],["2025-12-12 12:21",15.4],["2025-12-12 12:22",15.35],["2025-12-12 12:30",15.5],["2025-12-12 12:33",15.4],["2025-12-12 12:37",15.65],["2025-12-12 12:38",15.65],["2025-12-12 12:39",15.7],["2025-12-12 12:40",15.7],["2025-12-12 12:41",15.75],["2025-12-12 12:42",15.8],["2025-12-12 12:45",15.8],["2025-12-12 12:46",15.85],["2025-12-12 12:52",15.6],["2025-12-12 12:56",15.8],["2025-12-12 12:59",15.8],["2025-12-12 13:01",15.8],["2025-12-12 13:03",15.8],["2025-12-12 13:06",15.85],["2025-12-12 13:09",15.85],["2025-12-12 13:12",15.9],["2025-12-12 13:18",15.7],["2025-12-12 13:22",15.6],["2025-12-12 13:30",15.6]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",4],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:23",1],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:39",1],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",5],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:50",3],["2025-12-12 10:01",3],["2025-12-12 10:06",2],["2025-12-12 10:11",10],["2025-12-12 10:26",5],["2025-12-12 10:27",1],["2025-12-12 10:34",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:45",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:14",5],["2025-12-12 11:31",1],["2025-12-12 11:41",3],["2025-12-12 11:44",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 12:04",5],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",9],["2025-12-12 12:30",5],["2025-12-12 12:33",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",4],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:03",3],["2025-12-12 13:06",2],["2025-12-12 13:09",2],["2025-12-12 13:12",2],["2025-12-12 13:18",1],["2025-12-12 13:22",3],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:09"],["09:10"],["09:11"],["09:16"],["09:17"],["09:23"],["09:29"],["09:31"],["09:32"],["09:33"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["10:01"],["10:06"],["10:11"],["10:26"],["10:27"],["10:34"],["10:39"],["10:42"],["10:43"],["10:45"],["11:03"],["11:04"],["11:14"],["11:31"],["11:41"],["11:44"],["11:50"],["11:51"],["11:52"],["11:53"],["12:04"],["12:06"],["12:09"],["12:18"],["12:19"],["12:21"],["12:22"],["12:30"],["12:33"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:52"],["12:56"],["12:59"],["13:01"],["13:03"],["13:06"],["13:09"],["13:12"],["13:18"],["13:22"],["13:30"]]}