{"status":1,"pri":[["2025-12-12 09:00",41.25],["2025-12-12 09:01",41.45],["2025-12-12 09:02",41.55],["2025-12-12 09:03",41.75],["2025-12-12 09:04",41.75],["2025-12-12 09:05",41.8],["2025-12-12 09:07",41.75],["2025-12-12 09:08",41.75],["2025-12-12 09:09",41.7],["2025-12-12 09:11",41.7],["2025-12-12 09:14",41.8],["2025-12-12 09:15",42],["2025-12-12 09:16",42.1],["2025-12-12 09:17",42.1],["2025-12-12 09:18",42.2],["2025-12-12 09:19",42.1],["2025-12-12 09:20",42.1],["2025-12-12 09:21",42.05],["2025-12-12 09:22",42.05],["2025-12-12 09:23",41.9],["2025-12-12 09:24",41.8],["2025-12-12 09:25",41.75],["2025-12-12 09:26",41.7],["2025-12-12 09:30",41.65],["2025-12-12 09:31",41.65],["2025-12-12 09:37",41.65],["2025-12-12 09:40",41.65],["2025-12-12 09:41",41.65],["2025-12-12 09:42",41.65],["2025-12-12 09:43",41.6],["2025-12-12 09:47",41.7],["2025-12-12 09:49",41.65],["2025-12-12 09:50",41.7],["2025-12-12 09:55",41.7],["2025-12-12 09:57",41.7],["2025-12-12 09:58",41.65],["2025-12-12 10:00",41.65],["2025-12-12 10:01",41.6],["2025-12-12 10:03",41.5],["2025-12-12 10:04",41.5],["2025-12-12 10:05",41.5],["2025-12-12 10:08",41.45],["2025-12-12 10:09",41.45],["2025-12-12 10:12",41.5],["2025-12-12 10:16",41.5],["2025-12-12 10:19",41.5],["2025-12-12 10:23",41.5],["2025-12-12 10:24",41.5],["2025-12-12 10:27",41.45],["2025-12-12 10:30",41.5],["2025-12-12 10:35",41.5],["2025-12-12 10:40",41.5],["2025-12-12 10:47",41.6],["2025-12-12 10:58",41.5],["2025-12-12 10:59",41.45],["2025-12-12 11:03",41.45],["2025-12-12 11:04",41.4],["2025-12-12 11:10",41.35],["2025-12-12 11:13",41.35],["2025-12-12 11:17",41.35],["2025-12-12 11:21",41.35],["2025-12-12 11:22",41.35],["2025-12-12 11:23",41.4],["2025-12-12 11:28",41.4],["2025-12-12 11:31",41.45],["2025-12-12 11:32",41.3],["2025-12-12 11:39",41.3],["2025-12-12 11:41",41.3],["2025-12-12 11:44",41.25],["2025-12-12 11:48",41.2],["2025-12-12 11:49",41.25],["2025-12-12 11:54",41.3],["2025-12-12 11:55",41.25],["2025-12-12 11:59",41.25],["2025-12-12 12:01",41.25],["2025-12-12 12:03",41.25],["2025-12-12 12:04",41.3],["2025-12-12 12:10",41.2],["2025-12-12 12:13",41.2],["2025-12-12 12:15",41.2],["2025-12-12 12:17",41.2],["2025-12-12 12:21",41.15],["2025-12-12 12:26",41.15],["2025-12-12 12:30",41.15],["2025-12-12 12:34",41.1],["2025-12-12 12:39",41.1],["2025-12-12 12:43",41.05],["2025-12-12 12:45",41.1],["2025-12-12 12:51",41.1],["2025-12-12 12:52",41.1],["2025-12-12 12:53",41.1],["2025-12-12 12:55",41.15],["2025-12-12 12:58",41.15],["2025-12-12 12:59",41.1],["2025-12-12 13:02",41.1],["2025-12-12 13:06",41.15],["2025-12-12 13:10",41.15],["2025-12-12 13:11",41.15],["2025-12-12 13:13",41.15],["2025-12-12 13:14",41.15],["2025-12-12 13:16",41.15],["2025-12-12 13:18",41.15],["2025-12-12 13:19",41.15],["2025-12-12 13:20",41.35],["2025-12-12 13:30",41.1],["2025-12-12 14:30",41.1]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:37",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:55",1],["2025-12-12 09:57",4],["2025-12-12 09:58",5],["2025-12-12 10:00",2],["2025-12-12 10:01",7],["2025-12-12 10:03",14],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:19",3],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:27",2],["2025-12-12 10:30",1],["2025-12-12 10:35",3],["2025-12-12 10:40",5],["2025-12-12 10:47",2],["2025-12-12 10:58",3],["2025-12-12 10:59",6],["2025-12-12 11:03",3],["2025-12-12 11:04",13],["2025-12-12 11:10",10],["2025-12-12 11:13",3],["2025-12-12 11:17",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:28",3],["2025-12-12 11:31",3],["2025-12-12 11:32",15],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:44",7],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:59",2],["2025-12-12 12:01",2],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:10",6],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:17",3],["2025-12-12 12:21",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:34",11],["2025-12-12 12:39",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:02",13],["2025-12-12 13:06",3],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",3],["2025-12-12 13:20",4],["2025-12-12 13:30",33],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:31"],["09:37"],["09:40"],["09:41"],["09:42"],["09:43"],["09:47"],["09:49"],["09:50"],["09:55"],["09:57"],["09:58"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:12"],["10:16"],["10:19"],["10:23"],["10:24"],["10:27"],["10:30"],["10:35"],["10:40"],["10:47"],["10:58"],["10:59"],["11:03"],["11:04"],["11:10"],["11:13"],["11:17"],["11:21"],["11:22"],["11:23"],["11:28"],["11:31"],["11:32"],["11:39"],["11:41"],["11:44"],["11:48"],["11:49"],["11:54"],["11:55"],["11:59"],["12:01"],["12:03"],["12:04"],["12:10"],["12:13"],["12:15"],["12:17"],["12:21"],["12:26"],["12:30"],["12:34"],["12:39"],["12:43"],["12:45"],["12:51"],["12:52"],["12:53"],["12:55"],["12:58"],["12:59"],["13:02"],["13:06"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:30"],["14:30"]]}