{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",69.6],["2025-12-12 09:01",69.3],["2025-12-12 09:02",69.5],["2025-12-12 09:03",69.6],["2025-12-12 09:04",69.6],["2025-12-12 09:05",69.5],["2025-12-12 09:06",69.3],["2025-12-12 09:07",69.2],["2025-12-12 09:08",69.3],["2025-12-12 09:09",69.4],["2025-12-12 09:11",69.5],["2025-12-12 09:12",69.4],["2025-12-12 09:13",69.4],["2025-12-12 09:14",69.4],["2025-12-12 09:15",69.4],["2025-12-12 09:16",69.5],["2025-12-12 09:17",69.5],["2025-12-12 09:18",69.5],["2025-12-12 09:19",69.6],["2025-12-12 09:20",69.6],["2025-12-12 09:21",69.6],["2025-12-12 09:22",69.6],["2025-12-12 09:23",69.6],["2025-12-12 09:24",69.6],["2025-12-12 09:25",69.6],["2025-12-12 09:26",69.7],["2025-12-12 09:27",69.7],["2025-12-12 09:28",69.7],["2025-12-12 09:29",69.7],["2025-12-12 09:30",69.5],["2025-12-12 09:31",69.5],["2025-12-12 09:32",69.6],["2025-12-12 09:33",69.5],["2025-12-12 09:34",69.6],["2025-12-12 09:35",69.7],["2025-12-12 09:36",69.7],["2025-12-12 09:37",69.7],["2025-12-12 09:38",69.6],["2025-12-12 09:39",69.7],["2025-12-12 09:40",69.6],["2025-12-12 09:41",69.6],["2025-12-12 09:42",69.7],["2025-12-12 09:43",69.7],["2025-12-12 09:44",69.7],["2025-12-12 09:45",69.7],["2025-12-12 09:46",69.7],["2025-12-12 09:47",69.7],["2025-12-12 09:48",69.6],["2025-12-12 09:50",69.7],["2025-12-12 09:52",69.6],["2025-12-12 09:53",69.6],["2025-12-12 09:54",69.7],["2025-12-12 09:55",69.7],["2025-12-12 09:56",69.6],["2025-12-12 09:57",69.7],["2025-12-12 09:58",69.7],["2025-12-12 09:59",69.7],["2025-12-12 10:00",69.7],["2025-12-12 10:01",69.7],["2025-12-12 10:02",69.7],["2025-12-12 10:03",69.7],["2025-12-12 10:04",69.7],["2025-12-12 10:05",69.7],["2025-12-12 10:06",69.7],["2025-12-12 10:07",69.7],["2025-12-12 10:08",69.7],["2025-12-12 10:09",69.8],["2025-12-12 10:10",69.7],["2025-12-12 10:11",69.5],["2025-12-12 10:13",69.6],["2025-12-12 10:14",69.6],["2025-12-12 10:15",69.6],["2025-12-12 10:16",69.6],["2025-12-12 10:17",69.5],["2025-12-12 10:18",69.6],["2025-12-12 10:19",69.6],["2025-12-12 10:20",69.6],["2025-12-12 10:21",69.6],["2025-12-12 10:22",69.6],["2025-12-12 10:23",69.6],["2025-12-12 10:24",69.6],["2025-12-12 10:25",69.6],["2025-12-12 10:26",69.6],["2025-12-12 10:27",69.5],["2025-12-12 10:28",69.6],["2025-12-12 10:29",69.5],["2025-12-12 10:30",69.6],["2025-12-12 10:31",69.6],["2025-12-12 10:32",69.6],["2025-12-12 10:33",69.6],["2025-12-12 10:34",69.6],["2025-12-12 10:36",69.6],["2025-12-12 10:37",69.5],["2025-12-12 10:38",69.5],["2025-12-12 10:39",69.5],["2025-12-12 10:40",69.5],["2025-12-12 10:41",69.5],["2025-12-12 10:43",69.5],["2025-12-12 10:44",69.6],["2025-12-12 10:45",69.6],["2025-12-12 10:46",69.6],["2025-12-12 10:47",69.6],["2025-12-12 10:48",69.6],["2025-12-12 10:49",69.6],["2025-12-12 10:50",69.6],["2025-12-12 10:52",69.5],["2025-12-12 10:53",69.5],["2025-12-12 10:54",69.5],["2025-12-12 10:55",69.4],["2025-12-12 10:56",69.4],["2025-12-12 10:57",69.4],["2025-12-12 10:58",69.4],["2025-12-12 10:59",69.4],["2025-12-12 11:00",69.4],["2025-12-12 11:01",69.5],["2025-12-12 11:02",69.4],["2025-12-12 11:03",69.3],["2025-12-12 11:04",69.2],["2025-12-12 11:06",69.3],["2025-12-12 11:07",69.2],["2025-12-12 11:08",69.3],["2025-12-12 11:09",69.2],["2025-12-12 11:10",69.3],["2025-12-12 11:11",69.2],["2025-12-12 11:12",69.3],["2025-12-12 11:13",69.2],["2025-12-12 11:15",69.2],["2025-12-12 11:16",69.1],["2025-12-12 11:17",69.2],["2025-12-12 11:18",69.2],["2025-12-12 11:19",69.2],["2025-12-12 11:20",69.2],["2025-12-12 11:21",69.2],["2025-12-12 11:22",69.2],["2025-12-12 11:23",69.1],["2025-12-12 11:24",69.1],["2025-12-12 11:25",69],["2025-12-12 11:26",69.1],["2025-12-12 11:27",69],["2025-12-12 11:28",69],["2025-12-12 11:29",69.1],["2025-12-12 11:30",69.1],["2025-12-12 11:31",69],["2025-12-12 11:32",69],["2025-12-12 11:33",69.1],["2025-12-12 11:34",69.1],["2025-12-12 11:35",69],["2025-12-12 11:36",69],["2025-12-12 11:37",69.1],["2025-12-12 11:38",69.1],["2025-12-12 11:39",69.1],["2025-12-12 11:40",69.1],["2025-12-12 11:41",69.1],["2025-12-12 11:42",69],["2025-12-12 11:43",69],["2025-12-12 11:44",69],["2025-12-12 11:45",69.1],["2025-12-12 11:46",69],["2025-12-12 11:48",68.9],["2025-12-12 11:49",69],["2025-12-12 11:50",68.9],["2025-12-12 11:51",69],["2025-12-12 11:52",69],["2025-12-12 11:53",68.9],["2025-12-12 11:54",68.9],["2025-12-12 11:55",68.9],["2025-12-12 11:56",69],["2025-12-12 11:57",69],["2025-12-12 11:58",69],["2025-12-12 11:59",68.9],["2025-12-12 12:00",69],["2025-12-12 12:01",69],["2025-12-12 12:02",68.9],["2025-12-12 12:03",68.9],["2025-12-12 12:04",68.9],["2025-12-12 12:05",69],["2025-12-12 12:06",68.9],["2025-12-12 12:08",68.9],["2025-12-12 12:09",69],["2025-12-12 12:10",68.9],["2025-12-12 12:11",68.9],["2025-12-12 12:12",69],["2025-12-12 12:13",69],["2025-12-12 12:14",68.9],["2025-12-12 12:15",68.9],["2025-12-12 12:16",68.9],["2025-12-12 12:18",69],["2025-12-12 12:19",68.9],["2025-12-12 12:20",69],["2025-12-12 12:21",68.9],["2025-12-12 12:23",68.9],["2025-12-12 12:24",68.9],["2025-12-12 12:25",68.9],["2025-12-12 12:26",69],["2025-12-12 12:27",68.9],["2025-12-12 12:28",68.9],["2025-12-12 12:29",69],["2025-12-12 12:30",69],["2025-12-12 12:32",68.9],["2025-12-12 12:33",69],["2025-12-12 12:34",69],["2025-12-12 12:35",69],["2025-12-12 12:36",69],["2025-12-12 12:38",69],["2025-12-12 12:39",69],["2025-12-12 12:40",69],["2025-12-12 12:41",68.9],["2025-12-12 12:43",69],["2025-12-12 12:45",69.1],["2025-12-12 12:46",69.1],["2025-12-12 12:48",69.1],["2025-12-12 12:49",69.1],["2025-12-12 12:50",69],["2025-12-12 12:51",69],["2025-12-12 12:52",69],["2025-12-12 12:54",69],["2025-12-12 12:55",69],["2025-12-12 12:57",69.1],["2025-12-12 12:58",69],["2025-12-12 13:00",69],["2025-12-12 13:01",69],["2025-12-12 13:03",69],["2025-12-12 13:04",69.1],["2025-12-12 13:05",69.1],["2025-12-12 13:07",69],["2025-12-12 13:09",69],["2025-12-12 13:10",69.1],["2025-12-12 13:12",69],["2025-12-12 13:13",69],["2025-12-12 13:15",69],["2025-12-12 13:17",69],["2025-12-12 13:18",69.1],["2025-12-12 13:20",69],["2025-12-12 13:22",68.9],["2025-12-12 13:23",69.1],["2025-12-12 13:24",69],["2025-12-12 13:30",68.9],["2025-12-12 14:30",68.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",11],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",10],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",10],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",8],["2025-12-12 09:17",1],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",10],["2025-12-12 09:28",1],["2025-12-12 09:29",5],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",13],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",4],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",2],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",10],["2025-12-12 10:20",5],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:27",10],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:04",8],["2025-12-12 11:06",3],["2025-12-12 11:07",2],["2025-12-12 11:08",5],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",4],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",5],["2025-12-12 11:20",10],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",8],["2025-12-12 11:25",17],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",5],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",5],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",4],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:53",5],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",10],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:08",18],["2025-12-12 12:09",1],["2025-12-12 12:10",6],["2025-12-12 12:11",2],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",4],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:26",15],["2025-12-12 12:27",1],["2025-12-12 12:28",6],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",34],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:38",3],["2025-12-12 12:39",2],["2025-12-12 12:40",10],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",30],["2025-12-12 12:55",1],["2025-12-12 12:57",5],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",4],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",528],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}