{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",58.3],["2025-12-12 09:02",58.3],["2025-12-12 09:03",58.1],["2025-12-12 09:05",58],["2025-12-12 09:09",57.9],["2025-12-12 09:14",57.9],["2025-12-12 09:15",57.9],["2025-12-12 09:16",58],["2025-12-12 09:18",58.1],["2025-12-12 09:19",58.1],["2025-12-12 09:22",58.1],["2025-12-12 09:42",58.2],["2025-12-12 09:59",58.1],["2025-12-12 10:01",58],["2025-12-12 10:18",58],["2025-12-12 10:31",57.9],["2025-12-12 10:35",57.9],["2025-12-12 10:42",57.9],["2025-12-12 11:01",58],["2025-12-12 11:14",57.8],["2025-12-12 11:15",57.7],["2025-12-12 11:16",57.6],["2025-12-12 11:18",57.6],["2025-12-12 11:20",57.5],["2025-12-12 11:21",57.4],["2025-12-12 11:22",57.4],["2025-12-12 11:23",57.4],["2025-12-12 11:24",57.4],["2025-12-12 11:26",57.4],["2025-12-12 11:28",57.3],["2025-12-12 11:29",57.3],["2025-12-12 11:31",57.5],["2025-12-12 11:32",57.5],["2025-12-12 11:35",57.5],["2025-12-12 11:36",57.5],["2025-12-12 11:39",57.4],["2025-12-12 11:48",57.4],["2025-12-12 11:50",57.3],["2025-12-12 11:55",57.3],["2025-12-12 11:56",57.3],["2025-12-12 11:59",57.4],["2025-12-12 12:00",57.4],["2025-12-12 12:02",57.4],["2025-12-12 12:03",57.3],["2025-12-12 12:04",57.2],["2025-12-12 12:05",57.2],["2025-12-12 12:07",57.2],["2025-12-12 12:09",57.2],["2025-12-12 12:15",57.2],["2025-12-12 12:17",57.1],["2025-12-12 12:18",57.1],["2025-12-12 12:19",57.2],["2025-12-12 12:22",57.2],["2025-12-12 12:27",57.2],["2025-12-12 12:29",57.2],["2025-12-12 12:31",57.1],["2025-12-12 12:36",57.1],["2025-12-12 12:39",57.1],["2025-12-12 12:40",57.1],["2025-12-12 12:42",57.2],["2025-12-12 12:45",57.1],["2025-12-12 12:50",57.2],["2025-12-12 12:51",57.3],["2025-12-12 12:54",57.2],["2025-12-12 12:59",57.2],["2025-12-12 13:00",57.2],["2025-12-12 13:04",57.2],["2025-12-12 13:05",57.2],["2025-12-12 13:09",57.2],["2025-12-12 13:12",57.2],["2025-12-12 13:13",57.3],["2025-12-12 13:14",57.3],["2025-12-12 13:18",57.5],["2025-12-12 13:19",57.5],["2025-12-12 13:21",57.5],["2025-12-12 13:23",57.3],["2025-12-12 13:24",57.5],["2025-12-12 13:30",57.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",4],["2025-12-12 09:09",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",14],["2025-12-12 09:18",6],["2025-12-12 09:19",3],["2025-12-12 09:22",1],["2025-12-12 09:42",1],["2025-12-12 09:59",2],["2025-12-12 10:01",8],["2025-12-12 10:18",8],["2025-12-12 10:31",1],["2025-12-12 10:35",1],["2025-12-12 10:42",1],["2025-12-12 11:01",21],["2025-12-12 11:14",2],["2025-12-12 11:15",4],["2025-12-12 11:16",1],["2025-12-12 11:18",4],["2025-12-12 11:20",11],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:39",6],["2025-12-12 11:48",9],["2025-12-12 11:50",1],["2025-12-12 11:55",1],["2025-12-12 11:56",6],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:07",1],["2025-12-12 12:09",6],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",10],["2025-12-12 12:22",2],["2025-12-12 12:27",3],["2025-12-12 12:29",7],["2025-12-12 12:31",6],["2025-12-12 12:36",6],["2025-12-12 12:39",4],["2025-12-12 12:40",1],["2025-12-12 12:42",3],["2025-12-12 12:45",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:54",3],["2025-12-12 12:59",2],["2025-12-12 13:00",1],["2025-12-12 13:04",3],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:13",10],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",22]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:05"],["09:09"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:22"],["09:42"],["09:59"],["10:01"],["10:18"],["10:31"],["10:35"],["10:42"],["11:01"],["11:14"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:31"],["11:32"],["11:35"],["11:36"],["11:39"],["11:48"],["11:50"],["11:55"],["11:56"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:09"],["12:15"],["12:17"],["12:18"],["12:19"],["12:22"],["12:27"],["12:29"],["12:31"],["12:36"],["12:39"],["12:40"],["12:42"],["12:45"],["12:50"],["12:51"],["12:54"],["12:59"],["13:00"],["13:04"],["13:05"],["13:09"],["13:12"],["13:13"],["13:14"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}