{"status":1,"pri":[["2025-12-12 09:00",61.4],["2025-12-12 09:01",61.5],["2025-12-12 09:02",61.5],["2025-12-12 09:04",61.4],["2025-12-12 09:07",61.4],["2025-12-12 09:10",61.4],["2025-12-12 09:11",61.4],["2025-12-12 09:12",61.4],["2025-12-12 09:13",61.4],["2025-12-12 09:17",61.6],["2025-12-12 09:19",61.7],["2025-12-12 09:21",61.6],["2025-12-12 09:22",61.7],["2025-12-12 09:25",61.6],["2025-12-12 09:26",61.6],["2025-12-12 09:32",61.6],["2025-12-12 09:33",61.7],["2025-12-12 09:34",61.8],["2025-12-12 09:39",61.8],["2025-12-12 09:42",61.8],["2025-12-12 09:43",61.9],["2025-12-12 09:45",62],["2025-12-12 09:46",62],["2025-12-12 09:49",62],["2025-12-12 09:57",61.9],["2025-12-12 09:59",62],["2025-12-12 10:00",62.1],["2025-12-12 10:02",62.1],["2025-12-12 10:07",62.1],["2025-12-12 10:08",62],["2025-12-12 10:12",62],["2025-12-12 10:13",62],["2025-12-12 10:14",62],["2025-12-12 10:15",62],["2025-12-12 10:25",61.9],["2025-12-12 10:26",61.9],["2025-12-12 10:28",61.9],["2025-12-12 10:33",61.8],["2025-12-12 10:42",61.8],["2025-12-12 10:50",61.6],["2025-12-12 11:01",61.6],["2025-12-12 11:02",61.5],["2025-12-12 11:04",61.5],["2025-12-12 11:08",61.4],["2025-12-12 11:15",61.3],["2025-12-12 11:16",61.2],["2025-12-12 11:17",61.1],["2025-12-12 11:20",61.1],["2025-12-12 11:22",61.3],["2025-12-12 11:24",61.2],["2025-12-12 11:35",61],["2025-12-12 11:45",61.1],["2025-12-12 11:53",61.3],["2025-12-12 12:02",61],["2025-12-12 12:10",61],["2025-12-12 12:16",61.3],["2025-12-12 12:29",61.3],["2025-12-12 12:34",61.3],["2025-12-12 12:50",61.1],["2025-12-12 12:51",61.2],["2025-12-12 12:55",61.1],["2025-12-12 12:57",61.1],["2025-12-12 12:59",61.2],["2025-12-12 13:03",61.4],["2025-12-12 13:14",61.4],["2025-12-12 13:15",61.4],["2025-12-12 13:17",61],["2025-12-12 13:23",61.5],["2025-12-12 13:24",61.5],["2025-12-12 13:30",61.1]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:04",1],["2025-12-12 09:07",4],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:17",1],["2025-12-12 09:19",3],["2025-12-12 09:21",1],["2025-12-12 09:22",4],["2025-12-12 09:25",1],["2025-12-12 09:26",6],["2025-12-12 09:32",1],["2025-12-12 09:33",4],["2025-12-12 09:34",7],["2025-12-12 09:39",1],["2025-12-12 09:42",4],["2025-12-12 09:43",1],["2025-12-12 09:45",7],["2025-12-12 09:46",3],["2025-12-12 09:49",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",20],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:33",1],["2025-12-12 10:42",2],["2025-12-12 10:50",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",2],["2025-12-12 11:08",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:35",1],["2025-12-12 11:45",1],["2025-12-12 11:53",3],["2025-12-12 12:02",3],["2025-12-12 12:10",5],["2025-12-12 12:16",1],["2025-12-12 12:29",1],["2025-12-12 12:34",5],["2025-12-12 12:50",3],["2025-12-12 12:51",5],["2025-12-12 12:55",3],["2025-12-12 12:57",2],["2025-12-12 12:59",1],["2025-12-12 13:03",1],["2025-12-12 13:14",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:17"],["09:19"],["09:21"],["09:22"],["09:25"],["09:26"],["09:32"],["09:33"],["09:34"],["09:39"],["09:42"],["09:43"],["09:45"],["09:46"],["09:49"],["09:57"],["09:59"],["10:00"],["10:02"],["10:07"],["10:08"],["10:12"],["10:13"],["10:14"],["10:15"],["10:25"],["10:26"],["10:28"],["10:33"],["10:42"],["10:50"],["11:01"],["11:02"],["11:04"],["11:08"],["11:15"],["11:16"],["11:17"],["11:20"],["11:22"],["11:24"],["11:35"],["11:45"],["11:53"],["12:02"],["12:10"],["12:16"],["12:29"],["12:34"],["12:50"],["12:51"],["12:55"],["12:57"],["12:59"],["13:03"],["13:14"],["13:15"],["13:17"],["13:23"],["13:24"],["13:30"]]}