{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",14.75],["2025-12-12 09:01",14.7],["2025-12-12 09:02",14.8],["2025-12-12 09:03",14.85],["2025-12-12 09:04",14.85],["2025-12-12 09:05",14.75],["2025-12-12 09:06",14.75],["2025-12-12 09:07",14.75],["2025-12-12 09:08",14.7],["2025-12-12 09:09",14.7],["2025-12-12 09:10",14.7],["2025-12-12 09:11",14.75],["2025-12-12 09:13",14.75],["2025-12-12 09:14",14.75],["2025-12-12 09:15",14.75],["2025-12-12 09:16",14.75],["2025-12-12 09:19",14.8],["2025-12-12 09:20",14.75],["2025-12-12 09:22",14.8],["2025-12-12 09:24",14.8],["2025-12-12 09:25",14.8],["2025-12-12 09:28",14.75],["2025-12-12 09:29",14.7],["2025-12-12 09:30",14.7],["2025-12-12 09:32",14.75],["2025-12-12 09:33",14.75],["2025-12-12 09:34",14.85],["2025-12-12 09:35",14.8],["2025-12-12 09:36",14.8],["2025-12-12 09:37",14.8],["2025-12-12 09:39",14.8],["2025-12-12 09:40",14.8],["2025-12-12 09:41",14.85],["2025-12-12 09:42",14.85],["2025-12-12 09:45",14.8],["2025-12-12 09:46",14.8],["2025-12-12 09:49",14.8],["2025-12-12 09:51",14.8],["2025-12-12 09:52",14.8],["2025-12-12 09:53",14.75],["2025-12-12 09:54",14.75],["2025-12-12 09:57",14.8],["2025-12-12 09:59",14.8],["2025-12-12 10:00",14.8],["2025-12-12 10:04",14.8],["2025-12-12 10:05",14.8],["2025-12-12 10:07",14.8],["2025-12-12 10:09",14.8],["2025-12-12 10:10",14.8],["2025-12-12 10:12",14.8],["2025-12-12 10:14",14.8],["2025-12-12 10:15",14.75],["2025-12-12 10:17",14.75],["2025-12-12 10:19",14.75],["2025-12-12 10:22",14.8],["2025-12-12 10:23",14.8],["2025-12-12 10:25",14.8],["2025-12-12 10:27",14.8],["2025-12-12 10:28",14.8],["2025-12-12 10:30",14.75],["2025-12-12 10:31",14.8],["2025-12-12 10:32",14.8],["2025-12-12 10:33",14.8],["2025-12-12 10:37",14.8],["2025-12-12 10:39",14.75],["2025-12-12 10:40",14.75],["2025-12-12 10:41",14.75],["2025-12-12 10:43",14.7],["2025-12-12 10:45",14.7],["2025-12-12 10:46",14.7],["2025-12-12 10:48",14.7],["2025-12-12 10:49",14.7],["2025-12-12 10:51",14.7],["2025-12-12 10:52",14.7],["2025-12-12 10:54",14.7],["2025-12-12 10:55",14.7],["2025-12-12 10:56",14.7],["2025-12-12 10:57",14.7],["2025-12-12 10:58",14.65],["2025-12-12 10:59",14.6],["2025-12-12 11:00",14.6],["2025-12-12 11:01",14.65],["2025-12-12 11:02",14.65],["2025-12-12 11:03",14.65],["2025-12-12 11:05",14.6],["2025-12-12 11:06",14.6],["2025-12-12 11:07",14.55],["2025-12-12 11:08",14.6],["2025-12-12 11:09",14.6],["2025-12-12 11:10",14.55],["2025-12-12 11:11",14.55],["2025-12-12 11:12",14.55],["2025-12-12 11:14",14.55],["2025-12-12 11:15",14.6],["2025-12-12 11:16",14.6],["2025-12-12 11:17",14.6],["2025-12-12 11:18",14.6],["2025-12-12 11:19",14.6],["2025-12-12 11:20",14.6],["2025-12-12 11:21",14.5],["2025-12-12 11:22",14.5],["2025-12-12 11:23",14.5],["2025-12-12 11:24",14.55],["2025-12-12 11:25",14.55],["2025-12-12 11:27",14.55],["2025-12-12 11:28",14.5],["2025-12-12 11:29",14.55],["2025-12-12 11:30",14.6],["2025-12-12 11:31",14.55],["2025-12-12 11:32",14.6],["2025-12-12 11:33",14.6],["2025-12-12 11:34",14.55],["2025-12-12 11:37",14.55],["2025-12-12 11:38",14.55],["2025-12-12 11:40",14.55],["2025-12-12 11:42",14.55],["2025-12-12 11:44",14.5],["2025-12-12 11:46",14.55],["2025-12-12 11:47",14.5],["2025-12-12 11:50",14.5],["2025-12-12 11:51",14.55],["2025-12-12 11:52",14.55],["2025-12-12 11:53",14.5],["2025-12-12 11:54",14.5],["2025-12-12 11:56",14.55],["2025-12-12 11:57",14.55],["2025-12-12 11:58",14.55],["2025-12-12 11:59",14.55],["2025-12-12 12:00",14.55],["2025-12-12 12:02",14.5],["2025-12-12 12:04",14.55],["2025-12-12 12:06",14.5],["2025-12-12 12:07",14.5],["2025-12-12 12:10",14.5],["2025-12-12 12:11",14.5],["2025-12-12 12:13",14.5],["2025-12-12 12:14",14.5],["2025-12-12 12:16",14.5],["2025-12-12 12:18",14.5],["2025-12-12 12:19",14.55],["2025-12-12 12:22",14.5],["2025-12-12 12:23",14.5],["2025-12-12 12:25",14.45],["2025-12-12 12:27",14.45],["2025-12-12 12:29",14.45],["2025-12-12 12:30",14.45],["2025-12-12 12:33",14.5],["2025-12-12 12:34",14.5],["2025-12-12 12:35",14.45],["2025-12-12 12:37",14.45],["2025-12-12 12:39",14.5],["2025-12-12 12:40",14.5],["2025-12-12 12:41",14.45],["2025-12-12 12:42",14.5],["2025-12-12 12:44",14.5],["2025-12-12 12:46",14.45],["2025-12-12 12:47",14.4],["2025-12-12 12:48",14.5],["2025-12-12 12:50",14.5],["2025-12-12 12:51",14.5],["2025-12-12 12:53",14.45],["2025-12-12 12:54",14.45],["2025-12-12 12:55",14.4],["2025-12-12 12:56",14.45],["2025-12-12 12:58",14.4],["2025-12-12 13:00",14.45],["2025-12-12 13:01",14.45],["2025-12-12 13:02",14.45],["2025-12-12 13:04",14.4],["2025-12-12 13:06",14.4],["2025-12-12 13:08",14.4],["2025-12-12 13:10",14.45],["2025-12-12 13:12",14.4],["2025-12-12 13:15",14.4],["2025-12-12 13:16",14.35],["2025-12-12 13:18",14.4],["2025-12-12 13:20",14.4],["2025-12-12 13:22",14.4],["2025-12-12 13:23",14.4],["2025-12-12 13:24",14.45],["2025-12-12 13:30",14.4],["2025-12-12 14:30",14.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",20],["2025-12-12 09:01",3],["2025-12-12 09:02",42],["2025-12-12 09:03",2],["2025-12-12 09:04",10],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",7],["2025-12-12 09:11",13],["2025-12-12 09:13",7],["2025-12-12 09:14",1],["2025-12-12 09:15",7],["2025-12-12 09:16",44],["2025-12-12 09:19",1],["2025-12-12 09:20",33],["2025-12-12 09:22",25],["2025-12-12 09:24",1],["2025-12-12 09:25",5],["2025-12-12 09:28",5],["2025-12-12 09:29",20],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",31],["2025-12-12 09:35",20],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:39",7],["2025-12-12 09:40",2],["2025-12-12 09:41",10],["2025-12-12 09:42",10],["2025-12-12 09:45",20],["2025-12-12 09:46",3],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:53",2],["2025-12-12 09:54",5],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:04",1],["2025-12-12 10:05",30],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:12",1],["2025-12-12 10:14",8],["2025-12-12 10:15",3],["2025-12-12 10:17",1],["2025-12-12 10:19",4],["2025-12-12 10:22",2],["2025-12-12 10:23",2],["2025-12-12 10:25",3],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:30",19],["2025-12-12 10:31",12],["2025-12-12 10:32",6],["2025-12-12 10:33",1],["2025-12-12 10:37",2],["2025-12-12 10:39",10],["2025-12-12 10:40",5],["2025-12-12 10:41",4],["2025-12-12 10:43",2],["2025-12-12 10:45",15],["2025-12-12 10:46",2],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:51",2],["2025-12-12 10:52",5],["2025-12-12 10:54",72],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 10:58",61],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",10],["2025-12-12 11:03",1],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",3],["2025-12-12 11:08",6],["2025-12-12 11:09",2],["2025-12-12 11:10",9],["2025-12-12 11:11",16],["2025-12-12 11:12",2],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",4],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",4],["2025-12-12 11:22",5],["2025-12-12 11:23",10],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",5],["2025-12-12 11:30",4],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",5],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:40",8],["2025-12-12 11:42",60],["2025-12-12 11:44",1],["2025-12-12 11:46",4],["2025-12-12 11:47",2],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:02",5],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",4],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:16",2],["2025-12-12 12:18",6],["2025-12-12 12:19",1],["2025-12-12 12:22",39],["2025-12-12 12:23",49],["2025-12-12 12:25",1],["2025-12-12 12:27",2],["2025-12-12 12:29",6],["2025-12-12 12:30",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",6],["2025-12-12 12:41",2],["2025-12-12 12:42",3],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:48",4],["2025-12-12 12:50",1],["2025-12-12 12:51",3],["2025-12-12 12:53",3],["2025-12-12 12:54",3],["2025-12-12 12:55",2],["2025-12-12 12:56",2],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:06",10],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:15",33],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",26],["2025-12-12 13:22",4],["2025-12-12 13:23",9],["2025-12-12 13:24",2],["2025-12-12 13:30",118],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:59"],["10:00"],["10:04"],["10:05"],["10:07"],["10:09"],["10:10"],["10:12"],["10:14"],["10:15"],["10:17"],["10:19"],["10:22"],["10:23"],["10:25"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:37"],["10:39"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:38"],["11:40"],["11:42"],["11:44"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:06"],["12:07"],["12:10"],["12:11"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:22"],["12:23"],["12:25"],["12:27"],["12:29"],["12:30"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:08"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}