{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",17.75],["2025-12-12 09:01",17.85],["2025-12-12 09:02",17.9],["2025-12-12 09:03",17.85],["2025-12-12 09:05",17.85],["2025-12-12 09:06",17.85],["2025-12-12 09:07",17.85],["2025-12-12 09:09",17.8],["2025-12-12 09:10",17.85],["2025-12-12 09:11",17.85],["2025-12-12 09:12",17.9],["2025-12-12 09:13",17.9],["2025-12-12 09:14",17.9],["2025-12-12 09:15",17.95],["2025-12-12 09:17",17.9],["2025-12-12 09:18",17.95],["2025-12-12 09:22",17.9],["2025-12-12 09:23",17.9],["2025-12-12 09:25",17.95],["2025-12-12 09:27",17.85],["2025-12-12 09:31",17.95],["2025-12-12 09:33",17.85],["2025-12-12 09:34",17.9],["2025-12-12 09:36",17.85],["2025-12-12 09:37",17.95],["2025-12-12 09:38",17.95],["2025-12-12 09:41",17.95],["2025-12-12 09:42",17.9],["2025-12-12 09:44",17.85],["2025-12-12 09:45",17.85],["2025-12-12 09:46",18],["2025-12-12 09:47",17.95],["2025-12-12 09:48",17.95],["2025-12-12 09:49",17.95],["2025-12-12 09:52",17.9],["2025-12-12 09:53",17.95],["2025-12-12 09:54",18],["2025-12-12 09:55",17.9],["2025-12-12 09:56",17.95],["2025-12-12 09:57",17.95],["2025-12-12 09:59",18],["2025-12-12 10:00",18],["2025-12-12 10:01",17.95],["2025-12-12 10:04",17.95],["2025-12-12 10:08",17.95],["2025-12-12 10:09",17.95],["2025-12-12 10:16",17.9],["2025-12-12 10:18",17.9],["2025-12-12 10:22",17.95],["2025-12-12 10:23",17.95],["2025-12-12 10:24",17.95],["2025-12-12 10:27",17.95],["2025-12-12 10:28",17.95],["2025-12-12 10:31",18],["2025-12-12 10:32",18],["2025-12-12 10:33",18],["2025-12-12 10:35",18],["2025-12-12 10:36",18],["2025-12-12 10:37",17.95],["2025-12-12 10:38",17.95],["2025-12-12 10:39",18],["2025-12-12 10:40",18],["2025-12-12 10:41",18],["2025-12-12 10:43",17.95],["2025-12-12 10:46",17.95],["2025-12-12 10:47",18],["2025-12-12 10:51",17.95],["2025-12-12 10:57",17.95],["2025-12-12 10:58",17.95],["2025-12-12 11:00",17.95],["2025-12-12 11:02",17.95],["2025-12-12 11:03",17.95],["2025-12-12 11:05",18],["2025-12-12 11:06",17.9],["2025-12-12 11:10",17.95],["2025-12-12 11:11",18],["2025-12-12 11:12",18],["2025-12-12 11:14",18],["2025-12-12 11:15",18],["2025-12-12 11:17",18],["2025-12-12 11:18",18],["2025-12-12 11:20",18],["2025-12-12 11:21",18.05],["2025-12-12 11:23",18],["2025-12-12 11:24",18],["2025-12-12 11:31",18],["2025-12-12 11:37",18],["2025-12-12 11:38",18],["2025-12-12 11:39",18],["2025-12-12 11:50",18],["2025-12-12 11:56",18.05],["2025-12-12 11:57",17.9],["2025-12-12 12:00",18],["2025-12-12 12:02",17.95],["2025-12-12 12:03",18],["2025-12-12 12:04",18],["2025-12-12 12:07",17.9],["2025-12-12 12:08",17.95],["2025-12-12 12:14",17.95],["2025-12-12 12:15",17.95],["2025-12-12 12:16",17.95],["2025-12-12 12:19",18],["2025-12-12 12:23",17.95],["2025-12-12 12:27",17.95],["2025-12-12 12:32",17.95],["2025-12-12 12:33",17.95],["2025-12-12 12:35",17.95],["2025-12-12 12:37",17.95],["2025-12-12 12:45",17.9],["2025-12-12 12:48",17.95],["2025-12-12 12:50",17.95],["2025-12-12 12:53",17.95],["2025-12-12 12:57",17.9],["2025-12-12 12:58",17.9],["2025-12-12 13:01",17.9],["2025-12-12 13:03",17.95],["2025-12-12 13:05",17.9],["2025-12-12 13:10",17.9],["2025-12-12 13:12",17.9],["2025-12-12 13:17",17.9],["2025-12-12 13:19",17.85],["2025-12-12 13:22",17.85],["2025-12-12 13:23",17.85],["2025-12-12 13:24",17.85],["2025-12-12 13:30",17.9],["2025-12-12 14:30",17.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",36],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:09",1],["2025-12-12 09:10",15],["2025-12-12 09:11",14],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:22",6],["2025-12-12 09:23",5],["2025-12-12 09:25",8],["2025-12-12 09:27",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",10],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",9],["2025-12-12 09:46",15],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",8],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",6],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:16",5],["2025-12-12 10:18",2],["2025-12-12 10:22",14],["2025-12-12 10:23",9],["2025-12-12 10:24",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:31",11],["2025-12-12 10:32",10],["2025-12-12 10:33",2],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",3],["2025-12-12 10:41",8],["2025-12-12 10:43",1],["2025-12-12 10:46",6],["2025-12-12 10:47",20],["2025-12-12 10:51",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",40],["2025-12-12 11:06",8],["2025-12-12 11:10",4],["2025-12-12 11:11",76],["2025-12-12 11:12",1],["2025-12-12 11:14",3],["2025-12-12 11:15",16],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:20",1],["2025-12-12 11:21",6],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:31",1],["2025-12-12 11:37",28],["2025-12-12 11:38",16],["2025-12-12 11:39",4],["2025-12-12 11:50",5],["2025-12-12 11:56",7],["2025-12-12 11:57",6],["2025-12-12 12:00",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",8],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:14",5],["2025-12-12 12:15",2],["2025-12-12 12:16",3],["2025-12-12 12:19",1],["2025-12-12 12:23",2],["2025-12-12 12:27",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",2],["2025-12-12 12:37",3],["2025-12-12 12:45",2],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:53",3],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:03",10],["2025-12-12 13:05",20],["2025-12-12 13:10",20],["2025-12-12 13:12",1],["2025-12-12 13:17",5],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",47],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:22"],["09:23"],["09:25"],["09:27"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:04"],["10:08"],["10:09"],["10:16"],["10:18"],["10:22"],["10:23"],["10:24"],["10:27"],["10:28"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:46"],["10:47"],["10:51"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:05"],["11:06"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:31"],["11:37"],["11:38"],["11:39"],["11:50"],["11:56"],["11:57"],["12:00"],["12:02"],["12:03"],["12:04"],["12:07"],["12:08"],["12:14"],["12:15"],["12:16"],["12:19"],["12:23"],["12:27"],["12:32"],["12:33"],["12:35"],["12:37"],["12:45"],["12:48"],["12:50"],["12:53"],["12:57"],["12:58"],["13:01"],["13:03"],["13:05"],["13:10"],["13:12"],["13:17"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}