{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",175],["2025-12-12 09:03",174.5],["2025-12-12 09:09",175],["2025-12-12 09:15",175.5],["2025-12-12 09:17",176],["2025-12-12 09:18",176],["2025-12-12 09:26",175.5],["2025-12-12 09:29",175.5],["2025-12-12 09:36",174.5],["2025-12-12 09:38",174],["2025-12-12 09:41",174],["2025-12-12 09:45",174],["2025-12-12 09:47",174],["2025-12-12 09:48",174],["2025-12-12 09:51",175],["2025-12-12 09:53",175],["2025-12-12 09:54",175],["2025-12-12 09:58",174],["2025-12-12 10:02",175.5],["2025-12-12 10:09",174],["2025-12-12 10:25",174.5],["2025-12-12 10:27",174],["2025-12-12 10:36",174],["2025-12-12 10:39",174],["2025-12-12 10:40",174.5],["2025-12-12 10:46",174],["2025-12-12 10:50",174],["2025-12-12 10:52",173.5],["2025-12-12 10:56",173.5],["2025-12-12 11:00",173.5],["2025-12-12 11:06",173.5],["2025-12-12 11:09",174],["2025-12-12 11:17",173],["2025-12-12 11:18",173],["2025-12-12 11:27",173],["2025-12-12 11:31",173.5],["2025-12-12 11:32",173.5],["2025-12-12 11:34",173.5],["2025-12-12 11:35",173.5],["2025-12-12 11:48",173],["2025-12-12 12:02",173],["2025-12-12 12:07",173.5],["2025-12-12 12:08",173],["2025-12-12 12:17",173.5],["2025-12-12 12:20",173.5],["2025-12-12 12:21",173.5],["2025-12-12 12:23",173],["2025-12-12 12:32",173.5],["2025-12-12 12:38",173.5],["2025-12-12 12:42",173],["2025-12-12 12:43",173.5],["2025-12-12 12:53",173.5],["2025-12-12 12:56",173],["2025-12-12 13:02",172.5],["2025-12-12 13:05",172.5],["2025-12-12 13:06",172.5],["2025-12-12 13:08",173],["2025-12-12 13:10",171],["2025-12-12 13:11",171],["2025-12-12 13:12",171.5],["2025-12-12 13:14",171.5],["2025-12-12 13:18",171.5],["2025-12-12 13:20",172],["2025-12-12 13:21",172.5],["2025-12-12 13:23",172.5],["2025-12-12 13:24",172],["2025-12-12 13:30",171.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:09",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:26",1],["2025-12-12 09:29",1],["2025-12-12 09:36",2],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:45",5],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:58",1],["2025-12-12 10:02",1],["2025-12-12 10:09",3],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:46",4],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:56",2],["2025-12-12 11:00",1],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:27",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:48",4],["2025-12-12 12:02",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:32",1],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:53",1],["2025-12-12 12:56",28],["2025-12-12 13:02",10],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:09"],["09:15"],["09:17"],["09:18"],["09:26"],["09:29"],["09:36"],["09:38"],["09:41"],["09:45"],["09:47"],["09:48"],["09:51"],["09:53"],["09:54"],["09:58"],["10:02"],["10:09"],["10:25"],["10:27"],["10:36"],["10:39"],["10:40"],["10:46"],["10:50"],["10:52"],["10:56"],["11:00"],["11:06"],["11:09"],["11:17"],["11:18"],["11:27"],["11:31"],["11:32"],["11:34"],["11:35"],["11:48"],["12:02"],["12:07"],["12:08"],["12:17"],["12:20"],["12:21"],["12:23"],["12:32"],["12:38"],["12:42"],["12:43"],["12:53"],["12:56"],["13:02"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:12"],["13:14"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}