{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",19.8],["2025-12-12 09:01",19.8],["2025-12-12 09:02",19.8],["2025-12-12 09:03",19.8],["2025-12-12 09:04",19.85],["2025-12-12 09:05",19.75],["2025-12-12 09:06",19.7],["2025-12-12 09:08",19.6],["2025-12-12 09:10",19.65],["2025-12-12 09:13",19.65],["2025-12-12 09:14",19.6],["2025-12-12 09:15",19.65],["2025-12-12 09:16",19.65],["2025-12-12 09:17",19.65],["2025-12-12 09:18",19.6],["2025-12-12 09:22",19.65],["2025-12-12 09:23",19.7],["2025-12-12 09:24",19.7],["2025-12-12 09:28",19.7],["2025-12-12 09:31",19.65],["2025-12-12 09:32",19.6],["2025-12-12 09:33",19.7],["2025-12-12 09:36",19.7],["2025-12-12 09:39",19.7],["2025-12-12 09:40",19.7],["2025-12-12 09:42",19.7],["2025-12-12 09:43",19.7],["2025-12-12 09:47",19.7],["2025-12-12 09:51",19.75],["2025-12-12 09:52",19.7],["2025-12-12 09:54",19.7],["2025-12-12 09:57",19.7],["2025-12-12 09:58",19.75],["2025-12-12 10:00",19.75],["2025-12-12 10:01",19.75],["2025-12-12 10:02",19.7],["2025-12-12 10:08",19.7],["2025-12-12 10:11",19.7],["2025-12-12 10:14",19.7],["2025-12-12 10:15",19.65],["2025-12-12 10:16",19.65],["2025-12-12 10:17",19.65],["2025-12-12 10:19",19.65],["2025-12-12 10:21",19.6],["2025-12-12 10:23",19.6],["2025-12-12 10:24",19.6],["2025-12-12 10:25",19.6],["2025-12-12 10:28",19.6],["2025-12-12 10:34",19.65],["2025-12-12 10:35",19.6],["2025-12-12 10:38",19.65],["2025-12-12 10:41",19.65],["2025-12-12 10:42",19.6],["2025-12-12 10:46",19.65],["2025-12-12 10:48",19.65],["2025-12-12 10:49",19.6],["2025-12-12 10:50",19.6],["2025-12-12 10:51",19.6],["2025-12-12 10:53",19.6],["2025-12-12 10:54",19.55],["2025-12-12 10:55",19.5],["2025-12-12 10:56",19.55],["2025-12-12 10:58",19.55],["2025-12-12 10:59",19.5],["2025-12-12 11:00",19.5],["2025-12-12 11:01",19.45],["2025-12-12 11:03",19.45],["2025-12-12 11:04",19.45],["2025-12-12 11:07",19.45],["2025-12-12 11:09",19.45],["2025-12-12 11:10",19.45],["2025-12-12 11:11",19.4],["2025-12-12 11:12",19.45],["2025-12-12 11:16",19.45],["2025-12-12 11:17",19.45],["2025-12-12 11:18",19.45],["2025-12-12 11:19",19.4],["2025-12-12 11:20",19.4],["2025-12-12 11:21",19.35],["2025-12-12 11:23",19.35],["2025-12-12 11:24",19.35],["2025-12-12 11:25",19.35],["2025-12-12 11:26",19.35],["2025-12-12 11:27",19.4],["2025-12-12 11:28",19.4],["2025-12-12 11:29",19.4],["2025-12-12 11:30",19.4],["2025-12-12 11:32",19.4],["2025-12-12 11:34",19.4],["2025-12-12 11:36",19.4],["2025-12-12 11:37",19.4],["2025-12-12 11:38",19.4],["2025-12-12 11:39",19.45],["2025-12-12 11:40",19.4],["2025-12-12 11:41",19.4],["2025-12-12 11:42",19.4],["2025-12-12 11:44",19.4],["2025-12-12 11:45",19.4],["2025-12-12 11:46",19.45],["2025-12-12 11:47",19.4],["2025-12-12 11:50",19.4],["2025-12-12 11:51",19.45],["2025-12-12 11:53",19.4],["2025-12-12 11:54",19.4],["2025-12-12 11:57",19.4],["2025-12-12 12:00",19.35],["2025-12-12 12:03",19.4],["2025-12-12 12:04",19.4],["2025-12-12 12:05",19.4],["2025-12-12 12:09",19.4],["2025-12-12 12:11",19.35],["2025-12-12 12:13",19.4],["2025-12-12 12:15",19.4],["2025-12-12 12:17",19.4],["2025-12-12 12:20",19.4],["2025-12-12 12:22",19.4],["2025-12-12 12:24",19.4],["2025-12-12 12:25",19.35],["2025-12-12 12:26",19.35],["2025-12-12 12:27",19.4],["2025-12-12 12:28",19.4],["2025-12-12 12:30",19.4],["2025-12-12 12:32",19.35],["2025-12-12 12:33",19.35],["2025-12-12 12:34",19.35],["2025-12-12 12:35",19.35],["2025-12-12 12:41",19.35],["2025-12-12 12:42",19.3],["2025-12-12 12:43",19.3],["2025-12-12 12:45",19.3],["2025-12-12 12:46",19.3],["2025-12-12 12:47",19.3],["2025-12-12 12:49",19.3],["2025-12-12 12:50",19.3],["2025-12-12 12:51",19.3],["2025-12-12 12:53",19.3],["2025-12-12 12:54",19.3],["2025-12-12 12:56",19.3],["2025-12-12 12:58",19.25],["2025-12-12 12:59",19.3],["2025-12-12 13:01",19.3],["2025-12-12 13:03",19.25],["2025-12-12 13:06",19.3],["2025-12-12 13:07",19.3],["2025-12-12 13:08",19.3],["2025-12-12 13:10",19.3],["2025-12-12 13:12",19.25],["2025-12-12 13:16",19.25],["2025-12-12 13:18",19.3],["2025-12-12 13:20",19.3],["2025-12-12 13:21",19.35],["2025-12-12 13:22",19.25],["2025-12-12 13:24",19.3],["2025-12-12 13:30",19.25],["2025-12-12 14:30",19.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:08",5],["2025-12-12 09:10",2],["2025-12-12 09:13",2],["2025-12-12 09:14",24],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:28",1],["2025-12-12 09:31",12],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:36",4],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:47",5],["2025-12-12 09:51",1],["2025-12-12 09:52",10],["2025-12-12 09:54",1],["2025-12-12 09:57",4],["2025-12-12 09:58",2],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:08",5],["2025-12-12 10:11",1],["2025-12-12 10:14",2],["2025-12-12 10:15",3],["2025-12-12 10:16",4],["2025-12-12 10:17",50],["2025-12-12 10:19",1],["2025-12-12 10:21",10],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:28",3],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:38",2],["2025-12-12 10:41",20],["2025-12-12 10:42",4],["2025-12-12 10:46",2],["2025-12-12 10:48",2],["2025-12-12 10:49",44],["2025-12-12 10:50",9],["2025-12-12 10:51",6],["2025-12-12 10:53",10],["2025-12-12 10:54",1],["2025-12-12 10:55",12],["2025-12-12 10:56",1],["2025-12-12 10:58",10],["2025-12-12 10:59",3],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:07",15],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:16",12],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:20",3],["2025-12-12 11:21",4],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:30",2],["2025-12-12 11:32",31],["2025-12-12 11:34",4],["2025-12-12 11:36",1],["2025-12-12 11:37",3],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:50",6],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 11:54",10],["2025-12-12 11:57",2],["2025-12-12 12:00",4],["2025-12-12 12:03",1],["2025-12-12 12:04",10],["2025-12-12 12:05",2],["2025-12-12 12:09",2],["2025-12-12 12:11",3],["2025-12-12 12:13",1],["2025-12-12 12:15",10],["2025-12-12 12:17",2],["2025-12-12 12:20",2],["2025-12-12 12:22",2],["2025-12-12 12:24",2],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",9],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:41",1],["2025-12-12 12:42",13],["2025-12-12 12:43",8],["2025-12-12 12:45",10],["2025-12-12 12:46",1],["2025-12-12 12:47",25],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:53",1],["2025-12-12 12:54",6],["2025-12-12 12:56",3],["2025-12-12 12:58",1],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:03",5],["2025-12-12 13:06",11],["2025-12-12 13:07",1],["2025-12-12 13:08",3],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:16",15],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:22",33],["2025-12-12 13:24",1],["2025-12-12 13:30",111],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:24"],["09:28"],["09:31"],["09:32"],["09:33"],["09:36"],["09:39"],["09:40"],["09:42"],["09:43"],["09:47"],["09:51"],["09:52"],["09:54"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:08"],["10:11"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:28"],["10:34"],["10:35"],["10:38"],["10:41"],["10:42"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:53"],["11:54"],["11:57"],["12:00"],["12:03"],["12:04"],["12:05"],["12:09"],["12:11"],["12:13"],["12:15"],["12:17"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}