{"status":1,"pri":[["2025-12-12 09:00",49.65],["2025-12-12 09:05",49.9],["2025-12-12 09:06",49.7],["2025-12-12 09:08",49.65],["2025-12-12 09:12",49.65],["2025-12-12 09:21",49.6],["2025-12-12 09:22",49.55],["2025-12-12 09:25",49.6],["2025-12-12 09:37",49.75],["2025-12-12 09:38",49.75],["2025-12-12 09:46",49.55],["2025-12-12 09:48",49.55],["2025-12-12 09:50",49.55],["2025-12-12 09:51",49.5],["2025-12-12 09:55",49.5],["2025-12-12 10:00",49.5],["2025-12-12 10:01",49.4],["2025-12-12 10:04",49.35],["2025-12-12 10:05",49.35],["2025-12-12 10:06",49.35],["2025-12-12 10:09",49.35],["2025-12-12 10:12",49.35],["2025-12-12 10:13",49.25],["2025-12-12 10:15",49.3],["2025-12-12 10:22",49.2],["2025-12-12 10:24",49.15],["2025-12-12 10:26",49.1],["2025-12-12 10:28",49.1],["2025-12-12 10:29",49.25],["2025-12-12 10:31",49.1],["2025-12-12 10:32",49.1],["2025-12-12 10:33",49.15],["2025-12-12 10:35",49],["2025-12-12 10:36",49.25],["2025-12-12 10:48",49.4],["2025-12-12 10:49",49.4],["2025-12-12 10:50",49.2],["2025-12-12 10:56",49],["2025-12-12 10:59",49],["2025-12-12 11:02",49],["2025-12-12 11:04",49],["2025-12-12 11:05",49.05],["2025-12-12 11:07",49.05],["2025-12-12 11:09",49.05],["2025-12-12 11:11",49.2],["2025-12-12 11:14",49.05],["2025-12-12 11:20",49],["2025-12-12 11:23",49],["2025-12-12 11:24",49.05],["2025-12-12 11:25",49.15],["2025-12-12 11:40",49],["2025-12-12 11:43",48.95],["2025-12-12 11:45",48.9],["2025-12-12 11:47",48.9],["2025-12-12 11:48",48.9],["2025-12-12 11:53",48.85],["2025-12-12 11:54",48.85],["2025-12-12 12:00",48.95],["2025-12-12 12:02",48.9],["2025-12-12 12:03",48.9],["2025-12-12 12:04",48.9],["2025-12-12 12:07",48.85],["2025-12-12 12:08",48.8],["2025-12-12 12:10",48.8],["2025-12-12 12:13",48.9],["2025-12-12 12:17",48.8],["2025-12-12 12:19",48.8],["2025-12-12 12:23",48.8],["2025-12-12 12:24",48.75],["2025-12-12 12:31",48.8],["2025-12-12 12:35",48.9],["2025-12-12 12:46",48.95],["2025-12-12 12:47",48.85],["2025-12-12 12:48",48.95],["2025-12-12 12:57",48.85],["2025-12-12 13:00",48.8],["2025-12-12 13:01",48.75],["2025-12-12 13:02",48.7],["2025-12-12 13:05",48.7],["2025-12-12 13:13",48.7],["2025-12-12 13:17",48.85],["2025-12-12 13:19",48.85],["2025-12-12 13:22",48.75],["2025-12-12 13:24",48.75],["2025-12-12 13:30",48.7],["2025-12-12 14:30",48.7]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:08",2],["2025-12-12 09:12",3],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:25",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:55",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:09",2],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:15",1],["2025-12-12 10:22",1],["2025-12-12 10:24",3],["2025-12-12 10:26",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",37],["2025-12-12 10:36",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:56",10],["2025-12-12 10:59",1],["2025-12-12 11:02",3],["2025-12-12 11:04",1],["2025-12-12 11:05",9],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:11",3],["2025-12-12 11:14",2],["2025-12-12 11:20",5],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:40",11],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:48",4],["2025-12-12 11:53",3],["2025-12-12 11:54",2],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",5],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:10",4],["2025-12-12 12:13",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:31",1],["2025-12-12 12:35",2],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:57",1],["2025-12-12 13:00",4],["2025-12-12 13:01",1],["2025-12-12 13:02",10],["2025-12-12 13:05",5],["2025-12-12 13:13",1],["2025-12-12 13:17",8],["2025-12-12 13:19",2],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:08"],["09:12"],["09:21"],["09:22"],["09:25"],["09:37"],["09:38"],["09:46"],["09:48"],["09:50"],["09:51"],["09:55"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:09"],["10:12"],["10:13"],["10:15"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:48"],["10:49"],["10:50"],["10:56"],["10:59"],["11:02"],["11:04"],["11:05"],["11:07"],["11:09"],["11:11"],["11:14"],["11:20"],["11:23"],["11:24"],["11:25"],["11:40"],["11:43"],["11:45"],["11:47"],["11:48"],["11:53"],["11:54"],["12:00"],["12:02"],["12:03"],["12:04"],["12:07"],["12:08"],["12:10"],["12:13"],["12:17"],["12:19"],["12:23"],["12:24"],["12:31"],["12:35"],["12:46"],["12:47"],["12:48"],["12:57"],["13:00"],["13:01"],["13:02"],["13:05"],["13:13"],["13:17"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}