{"status":1,"pri":[["2025-12-12 09:00",189.5],["2025-12-12 09:02",196],["2025-12-12 09:03",195.5],["2025-12-12 09:05",190.5],["2025-12-12 09:06",191],["2025-12-12 09:07",192],["2025-12-12 09:08",193],["2025-12-12 09:09",192],["2025-12-12 09:10",191.5],["2025-12-12 09:11",192],["2025-12-12 09:12",192],["2025-12-12 09:13",190.5],["2025-12-12 09:14",190.5],["2025-12-12 09:15",191.5],["2025-12-12 09:16",191.5],["2025-12-12 09:17",191],["2025-12-12 09:18",190.5],["2025-12-12 09:19",189],["2025-12-12 09:20",189],["2025-12-12 09:21",189.5],["2025-12-12 09:23",189],["2025-12-12 09:24",190.5],["2025-12-12 09:25",190],["2025-12-12 09:26",190.5],["2025-12-12 09:27",188.5],["2025-12-12 09:28",189.5],["2025-12-12 09:29",189.5],["2025-12-12 09:30",188],["2025-12-12 09:31",188],["2025-12-12 09:32",188],["2025-12-12 09:33",187.5],["2025-12-12 09:34",187.5],["2025-12-12 09:35",188],["2025-12-12 09:36",189],["2025-12-12 09:38",189],["2025-12-12 09:39",188.5],["2025-12-12 09:41",187.5],["2025-12-12 09:43",187.5],["2025-12-12 09:46",188],["2025-12-12 09:48",187],["2025-12-12 09:49",187],["2025-12-12 09:51",187.5],["2025-12-12 09:52",187],["2025-12-12 09:58",187.5],["2025-12-12 09:59",188],["2025-12-12 10:00",187.5],["2025-12-12 10:01",188],["2025-12-12 10:03",187],["2025-12-12 10:04",187],["2025-12-12 10:05",187],["2025-12-12 10:10",187],["2025-12-12 10:11",186.5],["2025-12-12 10:13",186.5],["2025-12-12 10:14",186.5],["2025-12-12 10:16",186],["2025-12-12 10:17",186],["2025-12-12 10:18",186],["2025-12-12 10:19",185.5],["2025-12-12 10:20",184.5],["2025-12-12 10:21",184],["2025-12-12 10:23",184.5],["2025-12-12 10:24",184.5],["2025-12-12 10:25",183.5],["2025-12-12 10:26",184],["2025-12-12 10:28",184],["2025-12-12 10:29",184],["2025-12-12 10:32",184],["2025-12-12 10:36",184.5],["2025-12-12 10:37",185.5],["2025-12-12 10:38",185.5],["2025-12-12 10:39",185.5],["2025-12-12 10:40",185],["2025-12-12 10:41",186.5],["2025-12-12 10:42",186],["2025-12-12 10:44",187],["2025-12-12 10:45",187],["2025-12-12 10:46",187],["2025-12-12 10:48",186],["2025-12-12 10:49",186],["2025-12-12 10:51",185.5],["2025-12-12 10:56",185.5],["2025-12-12 10:58",185],["2025-12-12 11:00",184.5],["2025-12-12 11:02",184],["2025-12-12 11:03",184],["2025-12-12 11:04",184],["2025-12-12 11:09",184],["2025-12-12 11:10",184],["2025-12-12 11:11",184],["2025-12-12 11:12",184],["2025-12-12 11:14",183],["2025-12-12 11:17",183.5],["2025-12-12 11:20",183.5],["2025-12-12 11:25",183.5],["2025-12-12 11:30",184],["2025-12-12 11:31",184],["2025-12-12 11:35",183.5],["2025-12-12 11:36",183.5],["2025-12-12 11:37",183],["2025-12-12 11:38",183],["2025-12-12 11:40",183],["2025-12-12 11:41",183],["2025-12-12 11:48",183],["2025-12-12 11:52",183.5],["2025-12-12 11:57",183.5],["2025-12-12 11:59",183.5],["2025-12-12 12:02",183.5],["2025-12-12 12:04",184],["2025-12-12 12:08",183.5],["2025-12-12 12:10",183.5],["2025-12-12 12:15",183.5],["2025-12-12 12:18",183],["2025-12-12 12:20",182.5],["2025-12-12 12:21",182.5],["2025-12-12 12:29",183],["2025-12-12 12:30",183],["2025-12-12 12:36",184],["2025-12-12 12:37",183.5],["2025-12-12 12:48",184],["2025-12-12 12:51",184.5],["2025-12-12 12:53",184],["2025-12-12 12:54",183.5],["2025-12-12 12:55",183],["2025-12-12 12:57",183],["2025-12-12 12:58",183],["2025-12-12 13:00",183],["2025-12-12 13:01",183],["2025-12-12 13:04",184],["2025-12-12 13:05",184],["2025-12-12 13:07",183.5],["2025-12-12 13:08",183.5],["2025-12-12 13:10",183.5],["2025-12-12 13:12",184],["2025-12-12 13:13",183.5],["2025-12-12 13:15",183],["2025-12-12 13:17",183],["2025-12-12 13:18",182.5],["2025-12-12 13:20",183],["2025-12-12 13:22",182.5],["2025-12-12 13:24",184],["2025-12-12 13:30",182.5],["2025-12-12 14:30",182.5]],"qty":[["2025-12-12 09:00",36],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",13],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:46",2],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:03",8],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",6],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:32",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",9],["2025-12-12 10:44",3],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:09",1],["2025-12-12 11:10",7],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:14",2],["2025-12-12 11:17",1],["2025-12-12 11:20",1],["2025-12-12 11:25",5],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",3],["2025-12-12 11:40",6],["2025-12-12 11:41",7],["2025-12-12 11:48",1],["2025-12-12 11:52",1],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:15",1],["2025-12-12 12:18",7],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:36",2],["2025-12-12 12:37",3],["2025-12-12 12:48",1],["2025-12-12 12:51",2],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:57",3],["2025-12-12 12:58",2],["2025-12-12 13:00",3],["2025-12-12 13:01",3],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",8],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",47],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:41"],["09:43"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:32"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:51"],["10:56"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:17"],["11:20"],["11:25"],["11:30"],["11:31"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:48"],["11:52"],["11:57"],["11:59"],["12:02"],["12:04"],["12:08"],["12:10"],["12:15"],["12:18"],["12:20"],["12:21"],["12:29"],["12:30"],["12:36"],["12:37"],["12:48"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}