{"status":1,"pri":[["2025-12-12 09:00",24],["2025-12-12 09:01",23.9],["2025-12-12 09:04",23.95],["2025-12-12 09:06",24],["2025-12-12 09:07",23.95],["2025-12-12 09:10",23.95],["2025-12-12 09:19",23.9],["2025-12-12 09:20",23.95],["2025-12-12 09:23",23.95],["2025-12-12 09:24",24],["2025-12-12 09:25",24],["2025-12-12 09:26",24],["2025-12-12 09:27",24],["2025-12-12 09:28",24.05],["2025-12-12 09:29",24.1],["2025-12-12 09:31",24.1],["2025-12-12 09:34",24.05],["2025-12-12 09:35",24.1],["2025-12-12 09:36",24.15],["2025-12-12 09:37",24.15],["2025-12-12 09:43",24.05],["2025-12-12 09:44",24.05],["2025-12-12 09:45",24.05],["2025-12-12 09:47",24.05],["2025-12-12 09:48",24.05],["2025-12-12 09:51",24.05],["2025-12-12 09:55",24.05],["2025-12-12 09:58",24.1],["2025-12-12 10:05",24.05],["2025-12-12 10:08",24.05],["2025-12-12 10:09",24.05],["2025-12-12 10:11",24.05],["2025-12-12 10:18",24.05],["2025-12-12 10:22",24],["2025-12-12 10:26",24],["2025-12-12 10:28",24.05],["2025-12-12 10:29",24.1],["2025-12-12 10:30",24.1],["2025-12-12 10:32",24.1],["2025-12-12 10:33",24.1],["2025-12-12 10:34",24.1],["2025-12-12 10:37",24.1],["2025-12-12 10:56",24.05],["2025-12-12 11:00",24.05],["2025-12-12 11:08",24.05],["2025-12-12 11:10",24.1],["2025-12-12 11:12",24.05],["2025-12-12 11:15",24.1],["2025-12-12 11:18",24],["2025-12-12 11:22",23.95],["2025-12-12 11:25",23.9],["2025-12-12 11:26",23.95],["2025-12-12 11:27",23.95],["2025-12-12 11:28",23.95],["2025-12-12 11:51",23.9],["2025-12-12 11:52",24],["2025-12-12 12:08",24],["2025-12-12 12:11",24],["2025-12-12 12:12",24.05],["2025-12-12 12:13",24.05],["2025-12-12 12:16",24.05],["2025-12-12 12:18",24.05],["2025-12-12 12:19",24.05],["2025-12-12 12:23",24],["2025-12-12 12:24",24],["2025-12-12 12:29",24],["2025-12-12 12:30",24],["2025-12-12 12:40",24],["2025-12-12 12:58",24],["2025-12-12 13:03",24],["2025-12-12 13:07",24],["2025-12-12 13:08",24],["2025-12-12 13:10",24.1],["2025-12-12 13:13",24.1],["2025-12-12 13:14",24.1],["2025-12-12 13:17",24.1],["2025-12-12 13:21",24.05],["2025-12-12 13:23",23.9],["2025-12-12 13:30",23.95]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",5],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",5],["2025-12-12 09:31",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",7],["2025-12-12 09:37",1],["2025-12-12 09:43",3],["2025-12-12 09:44",10],["2025-12-12 09:45",3],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:51",1],["2025-12-12 09:55",2],["2025-12-12 09:58",3],["2025-12-12 10:05",4],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:18",1],["2025-12-12 10:22",8],["2025-12-12 10:26",2],["2025-12-12 10:28",9],["2025-12-12 10:29",3],["2025-12-12 10:30",10],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:34",5],["2025-12-12 10:37",4],["2025-12-12 10:56",5],["2025-12-12 11:00",1],["2025-12-12 11:08",20],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:18",28],["2025-12-12 11:22",7],["2025-12-12 11:25",10],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:12",8],["2025-12-12 12:13",3],["2025-12-12 12:16",5],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:29",2],["2025-12-12 12:30",3],["2025-12-12 12:40",1],["2025-12-12 12:58",2],["2025-12-12 13:03",1],["2025-12-12 13:07",3],["2025-12-12 13:08",12],["2025-12-12 13:10",19],["2025-12-12 13:13",3],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:21",5],["2025-12-12 13:23",22],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:06"],["09:07"],["09:10"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:51"],["09:55"],["09:58"],["10:05"],["10:08"],["10:09"],["10:11"],["10:18"],["10:22"],["10:26"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:37"],["10:56"],["11:00"],["11:08"],["11:10"],["11:12"],["11:15"],["11:18"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:51"],["11:52"],["12:08"],["12:11"],["12:12"],["12:13"],["12:16"],["12:18"],["12:19"],["12:23"],["12:24"],["12:29"],["12:30"],["12:40"],["12:58"],["13:03"],["13:07"],["13:08"],["13:10"],["13:13"],["13:14"],["13:17"],["13:21"],["13:23"],["13:30"]]}