{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",27.2],["2025-12-12 09:01",27.3],["2025-12-12 09:02",27.4],["2025-12-12 09:03",27.3],["2025-12-12 09:04",27.35],["2025-12-12 09:05",27.35],["2025-12-12 09:06",27.35],["2025-12-12 09:07",27.25],["2025-12-12 09:08",27.3],["2025-12-12 09:09",27.35],["2025-12-12 09:10",27.3],["2025-12-12 09:11",27.45],["2025-12-12 09:12",27.45],["2025-12-12 09:13",27.35],["2025-12-12 09:14",27.35],["2025-12-12 09:15",27.3],["2025-12-12 09:16",27.35],["2025-12-12 09:17",27.35],["2025-12-12 09:18",27.3],["2025-12-12 09:19",27.25],["2025-12-12 09:20",27.4],["2025-12-12 09:21",27.45],["2025-12-12 09:23",27.35],["2025-12-12 09:24",27.35],["2025-12-12 09:25",27.25],["2025-12-12 09:27",27.35],["2025-12-12 09:28",27.35],["2025-12-12 09:30",27.35],["2025-12-12 09:31",27.3],["2025-12-12 09:32",27.25],["2025-12-12 09:33",27.25],["2025-12-12 09:34",27.3],["2025-12-12 09:35",27.3],["2025-12-12 09:36",27.25],["2025-12-12 09:37",27.25],["2025-12-12 09:38",27.3],["2025-12-12 09:39",27.3],["2025-12-12 09:40",27.3],["2025-12-12 09:41",27.3],["2025-12-12 09:42",27.3],["2025-12-12 09:44",27.3],["2025-12-12 09:45",27.3],["2025-12-12 09:46",27.3],["2025-12-12 09:47",27.25],["2025-12-12 09:48",27.3],["2025-12-12 09:50",27.3],["2025-12-12 09:51",27.3],["2025-12-12 09:53",27.25],["2025-12-12 09:55",27.25],["2025-12-12 09:56",27.25],["2025-12-12 09:57",27.25],["2025-12-12 09:58",27.3],["2025-12-12 09:59",27.3],["2025-12-12 10:00",27.3],["2025-12-12 10:01",27.3],["2025-12-12 10:02",27.3],["2025-12-12 10:03",27.25],["2025-12-12 10:04",27.2],["2025-12-12 10:05",27.2],["2025-12-12 10:06",27.2],["2025-12-12 10:07",27.2],["2025-12-12 10:08",27.2],["2025-12-12 10:09",27.2],["2025-12-12 10:10",27.2],["2025-12-12 10:11",27.2],["2025-12-12 10:13",27.2],["2025-12-12 10:14",27.25],["2025-12-12 10:15",27.25],["2025-12-12 10:16",27.2],["2025-12-12 10:17",27.2],["2025-12-12 10:18",27.2],["2025-12-12 10:19",27.25],["2025-12-12 10:20",27.25],["2025-12-12 10:21",27.25],["2025-12-12 10:22",27.3],["2025-12-12 10:23",27.25],["2025-12-12 10:24",27.25],["2025-12-12 10:26",27.25],["2025-12-12 10:27",27.3],["2025-12-12 10:28",27.2],["2025-12-12 10:30",27.15],["2025-12-12 10:31",27.15],["2025-12-12 10:33",27.15],["2025-12-12 10:35",27.2],["2025-12-12 10:36",27.15],["2025-12-12 10:37",27.2],["2025-12-12 10:39",27.15],["2025-12-12 10:40",27.2],["2025-12-12 10:43",27.2],["2025-12-12 10:45",27.25],["2025-12-12 10:46",27.25],["2025-12-12 10:47",27.2],["2025-12-12 10:50",27.2],["2025-12-12 10:51",27.2],["2025-12-12 10:55",27.25],["2025-12-12 10:56",27.1],["2025-12-12 10:57",27.1],["2025-12-12 10:58",27.1],["2025-12-12 10:59",27.05],["2025-12-12 11:00",27.05],["2025-12-12 11:01",27.1],["2025-12-12 11:02",27.1],["2025-12-12 11:03",27.1],["2025-12-12 11:04",27.1],["2025-12-12 11:05",27.1],["2025-12-12 11:06",27.05],["2025-12-12 11:09",27.05],["2025-12-12 11:10",27],["2025-12-12 11:12",27.05],["2025-12-12 11:13",27.05],["2025-12-12 11:14",27],["2025-12-12 11:15",27.05],["2025-12-12 11:16",27.05],["2025-12-12 11:17",27],["2025-12-12 11:18",27.05],["2025-12-12 11:20",27.05],["2025-12-12 11:21",27],["2025-12-12 11:22",27],["2025-12-12 11:23",27],["2025-12-12 11:24",27],["2025-12-12 11:25",27.05],["2025-12-12 11:26",27],["2025-12-12 11:28",27],["2025-12-12 11:29",27],["2025-12-12 11:30",27.05],["2025-12-12 11:31",27],["2025-12-12 11:32",27],["2025-12-12 11:33",27],["2025-12-12 11:34",27],["2025-12-12 11:35",27],["2025-12-12 11:37",27],["2025-12-12 11:38",27],["2025-12-12 11:39",27.05],["2025-12-12 11:40",27.05],["2025-12-12 11:41",27],["2025-12-12 11:42",27.05],["2025-12-12 11:43",27.1],["2025-12-12 11:44",27.05],["2025-12-12 11:45",27.05],["2025-12-12 11:47",27.05],["2025-12-12 11:49",27.05],["2025-12-12 11:52",27.05],["2025-12-12 11:53",27],["2025-12-12 11:55",27],["2025-12-12 11:56",27],["2025-12-12 11:58",27.05],["2025-12-12 11:59",27],["2025-12-12 12:01",27.05],["2025-12-12 12:03",27],["2025-12-12 12:05",27],["2025-12-12 12:06",27],["2025-12-12 12:07",26.95],["2025-12-12 12:08",26.9],["2025-12-12 12:11",27],["2025-12-12 12:12",27],["2025-12-12 12:13",27.05],["2025-12-12 12:14",26.95],["2025-12-12 12:19",27],["2025-12-12 12:21",26.95],["2025-12-12 12:23",26.95],["2025-12-12 12:24",26.95],["2025-12-12 12:27",26.9],["2025-12-12 12:29",26.95],["2025-12-12 12:30",26.9],["2025-12-12 12:32",26.9],["2025-12-12 12:33",26.9],["2025-12-12 12:34",26.95],["2025-12-12 12:37",26.9],["2025-12-12 12:41",26.9],["2025-12-12 12:43",26.9],["2025-12-12 12:44",26.95],["2025-12-12 12:51",26.9],["2025-12-12 12:54",26.9],["2025-12-12 12:56",26.95],["2025-12-12 12:57",26.9],["2025-12-12 12:58",26.9],["2025-12-12 13:01",26.9],["2025-12-12 13:04",26.9],["2025-12-12 13:05",26.9],["2025-12-12 13:07",26.95],["2025-12-12 13:10",27],["2025-12-12 13:12",26.85],["2025-12-12 13:13",26.85],["2025-12-12 13:15",26.9],["2025-12-12 13:18",26.9],["2025-12-12 13:19",26.9],["2025-12-12 13:23",26.95],["2025-12-12 13:24",26.95],["2025-12-12 13:30",26.95],["2025-12-12 14:30",26.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",11],["2025-12-12 09:02",1],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",10],["2025-12-12 09:14",4],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:21",6],["2025-12-12 09:23",1],["2025-12-12 09:24",14],["2025-12-12 09:25",7],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:30",2],["2025-12-12 09:31",5],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:34",18],["2025-12-12 09:35",1],["2025-12-12 09:36",8],["2025-12-12 09:37",2],["2025-12-12 09:38",15],["2025-12-12 09:39",1],["2025-12-12 09:40",22],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",9],["2025-12-12 09:47",1],["2025-12-12 09:48",26],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",10],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",1],["2025-12-12 10:19",5],["2025-12-12 10:20",8],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",4],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",3],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:55",1],["2025-12-12 10:56",16],["2025-12-12 10:57",1],["2025-12-12 10:58",32],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",6],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",6],["2025-12-12 11:06",1],["2025-12-12 11:09",13],["2025-12-12 11:10",8],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",10],["2025-12-12 11:20",1],["2025-12-12 11:21",6],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",5],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",2],["2025-12-12 11:49",2],["2025-12-12 11:52",10],["2025-12-12 11:53",1],["2025-12-12 11:55",8],["2025-12-12 11:56",1],["2025-12-12 11:58",2],["2025-12-12 11:59",2],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",6],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:12",9],["2025-12-12 12:13",5],["2025-12-12 12:14",15],["2025-12-12 12:19",1],["2025-12-12 12:21",5],["2025-12-12 12:23",4],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",2],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:15",2],["2025-12-12 13:18",3],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",199],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:33"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:43"],["10:45"],["10:46"],["10:47"],["10:50"],["10:51"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:19"],["12:21"],["12:23"],["12:24"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:37"],["12:41"],["12:43"],["12:44"],["12:51"],["12:54"],["12:56"],["12:57"],["12:58"],["13:01"],["13:04"],["13:05"],["13:07"],["13:10"],["13:12"],["13:13"],["13:15"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}