{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",9.25],["2025-12-12 09:03",9.24],["2025-12-12 09:04",9.24],["2025-12-12 09:05",9.24],["2025-12-12 09:09",9.25],["2025-12-12 09:10",9.25],["2025-12-12 09:14",9.26],["2025-12-12 09:15",9.26],["2025-12-12 09:16",9.26],["2025-12-12 09:18",9.25],["2025-12-12 09:19",9.24],["2025-12-12 09:20",9.23],["2025-12-12 09:22",9.24],["2025-12-12 09:23",9.24],["2025-12-12 09:26",9.24],["2025-12-12 09:28",9.24],["2025-12-12 09:29",9.24],["2025-12-12 09:31",9.23],["2025-12-12 09:36",9.23],["2025-12-12 09:39",9.23],["2025-12-12 09:40",9.23],["2025-12-12 09:44",9.23],["2025-12-12 09:48",9.25],["2025-12-12 09:51",9.26],["2025-12-12 09:53",9.26],["2025-12-12 09:55",9.26],["2025-12-12 09:56",9.26],["2025-12-12 09:59",9.25],["2025-12-12 10:03",9.25],["2025-12-12 10:10",9.25],["2025-12-12 10:12",9.25],["2025-12-12 10:32",9.25],["2025-12-12 10:38",9.25],["2025-12-12 10:47",9.25],["2025-12-12 10:48",9.25],["2025-12-12 10:54",9.25],["2025-12-12 11:00",9.25],["2025-12-12 11:07",9.25],["2025-12-12 11:10",9.25],["2025-12-12 11:15",9.25],["2025-12-12 11:17",9.26],["2025-12-12 11:19",9.27],["2025-12-12 11:20",9.28],["2025-12-12 11:21",9.27],["2025-12-12 11:26",9.28],["2025-12-12 11:27",9.27],["2025-12-12 11:33",9.27],["2025-12-12 11:39",9.28],["2025-12-12 11:44",9.29],["2025-12-12 11:46",9.28],["2025-12-12 11:49",9.28],["2025-12-12 12:06",9.28],["2025-12-12 12:08",9.27],["2025-12-12 12:09",9.28],["2025-12-12 12:11",9.28],["2025-12-12 12:20",9.27],["2025-12-12 12:35",9.28],["2025-12-12 12:42",9.28],["2025-12-12 12:44",9.28],["2025-12-12 12:51",9.28],["2025-12-12 12:58",9.28],["2025-12-12 13:02",9.28],["2025-12-12 13:09",9.27],["2025-12-12 13:12",9.26],["2025-12-12 13:15",9.26],["2025-12-12 13:16",9.26],["2025-12-12 13:18",9.26],["2025-12-12 13:21",9.26],["2025-12-12 13:22",9.25],["2025-12-12 13:30",9.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",32],["2025-12-12 09:03",5],["2025-12-12 09:04",30],["2025-12-12 09:05",6],["2025-12-12 09:09",2],["2025-12-12 09:10",28],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",5],["2025-12-12 09:18",84],["2025-12-12 09:19",2],["2025-12-12 09:20",10],["2025-12-12 09:22",3],["2025-12-12 09:23",1],["2025-12-12 09:26",10],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:31",4],["2025-12-12 09:36",6],["2025-12-12 09:39",2],["2025-12-12 09:40",11],["2025-12-12 09:44",10],["2025-12-12 09:48",26],["2025-12-12 09:51",3],["2025-12-12 09:53",7],["2025-12-12 09:55",3],["2025-12-12 09:56",5],["2025-12-12 09:59",10],["2025-12-12 10:03",1],["2025-12-12 10:10",11],["2025-12-12 10:12",1],["2025-12-12 10:32",16],["2025-12-12 10:38",10],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:54",5],["2025-12-12 11:00",10],["2025-12-12 11:07",13],["2025-12-12 11:10",6],["2025-12-12 11:15",7],["2025-12-12 11:17",2],["2025-12-12 11:19",10],["2025-12-12 11:20",12],["2025-12-12 11:21",10],["2025-12-12 11:26",12],["2025-12-12 11:27",6],["2025-12-12 11:33",4],["2025-12-12 11:39",2],["2025-12-12 11:44",2],["2025-12-12 11:46",2],["2025-12-12 11:49",20],["2025-12-12 12:06",1],["2025-12-12 12:08",2],["2025-12-12 12:09",30],["2025-12-12 12:11",7],["2025-12-12 12:20",1],["2025-12-12 12:35",2],["2025-12-12 12:42",4],["2025-12-12 12:44",4],["2025-12-12 12:51",1],["2025-12-12 12:58",20],["2025-12-12 13:02",5],["2025-12-12 13:09",40],["2025-12-12 13:12",40],["2025-12-12 13:15",28],["2025-12-12 13:16",20],["2025-12-12 13:18",1],["2025-12-12 13:21",30],["2025-12-12 13:22",69],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:26"],["09:28"],["09:29"],["09:31"],["09:36"],["09:39"],["09:40"],["09:44"],["09:48"],["09:51"],["09:53"],["09:55"],["09:56"],["09:59"],["10:03"],["10:10"],["10:12"],["10:32"],["10:38"],["10:47"],["10:48"],["10:54"],["11:00"],["11:07"],["11:10"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:26"],["11:27"],["11:33"],["11:39"],["11:44"],["11:46"],["11:49"],["12:06"],["12:08"],["12:09"],["12:11"],["12:20"],["12:35"],["12:42"],["12:44"],["12:51"],["12:58"],["13:02"],["13:09"],["13:12"],["13:15"],["13:16"],["13:18"],["13:21"],["13:22"],["13:30"]]}