{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",17.3],["2025-12-12 09:01",17.3],["2025-12-12 09:02",17.4],["2025-12-12 09:03",17.35],["2025-12-12 09:05",17.45],["2025-12-12 09:06",17.45],["2025-12-12 09:07",17.45],["2025-12-12 09:08",17.4],["2025-12-12 09:09",17.5],["2025-12-12 09:10",17.55],["2025-12-12 09:11",17.55],["2025-12-12 09:12",17.65],["2025-12-12 09:13",17.65],["2025-12-12 09:14",17.65],["2025-12-12 09:15",17.6],["2025-12-12 09:16",17.6],["2025-12-12 09:18",17.6],["2025-12-12 09:19",17.55],["2025-12-12 09:21",17.55],["2025-12-12 09:22",17.55],["2025-12-12 09:23",17.55],["2025-12-12 09:25",17.65],["2025-12-12 09:26",17.65],["2025-12-12 09:30",17.45],["2025-12-12 09:40",17.5],["2025-12-12 09:41",17.55],["2025-12-12 09:42",17.6],["2025-12-12 09:43",17.6],["2025-12-12 09:45",17.65],["2025-12-12 09:46",17.65],["2025-12-12 09:47",17.6],["2025-12-12 09:54",17.55],["2025-12-12 09:56",17.5],["2025-12-12 09:57",17.5],["2025-12-12 10:05",17.5],["2025-12-12 10:10",17.5],["2025-12-12 10:12",17.5],["2025-12-12 10:20",17.5],["2025-12-12 10:23",17.5],["2025-12-12 10:30",17.55],["2025-12-12 10:31",17.5],["2025-12-12 10:36",17.55],["2025-12-12 10:37",17.6],["2025-12-12 10:45",17.6],["2025-12-12 10:46",17.6],["2025-12-12 10:48",17.55],["2025-12-12 10:49",17.55],["2025-12-12 10:56",17.5],["2025-12-12 11:06",17.5],["2025-12-12 11:09",17.5],["2025-12-12 11:17",17.45],["2025-12-12 11:25",17.4],["2025-12-12 11:27",17.4],["2025-12-12 11:28",17.4],["2025-12-12 11:31",17.45],["2025-12-12 11:40",17.4],["2025-12-12 11:42",17.4],["2025-12-12 11:43",17.4],["2025-12-12 11:54",17.4],["2025-12-12 11:56",17.4],["2025-12-12 12:01",17.4],["2025-12-12 12:07",17.4],["2025-12-12 12:11",17.45],["2025-12-12 12:25",17.45],["2025-12-12 12:36",17.4],["2025-12-12 12:43",17.4],["2025-12-12 12:46",17.4],["2025-12-12 12:52",17.4],["2025-12-12 12:55",17.4],["2025-12-12 12:58",17.35],["2025-12-12 13:03",17.35],["2025-12-12 13:04",17.35],["2025-12-12 13:07",17.35],["2025-12-12 13:16",17.4],["2025-12-12 13:18",17.4],["2025-12-12 13:20",17.45],["2025-12-12 13:21",17.4],["2025-12-12 13:23",17.4],["2025-12-12 13:24",17.45],["2025-12-12 13:30",17.45]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",17],["2025-12-12 09:02",9],["2025-12-12 09:03",1],["2025-12-12 09:05",6],["2025-12-12 09:06",2],["2025-12-12 09:07",5],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",17],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:30",5],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:45",2],["2025-12-12 09:46",3],["2025-12-12 09:47",10],["2025-12-12 09:54",3],["2025-12-12 09:56",10],["2025-12-12 09:57",1],["2025-12-12 10:05",9],["2025-12-12 10:10",1],["2025-12-12 10:12",3],["2025-12-12 10:20",2],["2025-12-12 10:23",3],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:45",7],["2025-12-12 10:46",4],["2025-12-12 10:48",10],["2025-12-12 10:49",10],["2025-12-12 10:56",1],["2025-12-12 11:06",1],["2025-12-12 11:09",31],["2025-12-12 11:17",5],["2025-12-12 11:25",2],["2025-12-12 11:27",1],["2025-12-12 11:28",4],["2025-12-12 11:31",3],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:54",2],["2025-12-12 11:56",1],["2025-12-12 12:01",1],["2025-12-12 12:07",3],["2025-12-12 12:11",3],["2025-12-12 12:25",1],["2025-12-12 12:36",1],["2025-12-12 12:43",3],["2025-12-12 12:46",1],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 12:58",3],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:16",2],["2025-12-12 13:18",4],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:30"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:54"],["09:56"],["09:57"],["10:05"],["10:10"],["10:12"],["10:20"],["10:23"],["10:30"],["10:31"],["10:36"],["10:37"],["10:45"],["10:46"],["10:48"],["10:49"],["10:56"],["11:06"],["11:09"],["11:17"],["11:25"],["11:27"],["11:28"],["11:31"],["11:40"],["11:42"],["11:43"],["11:54"],["11:56"],["12:01"],["12:07"],["12:11"],["12:25"],["12:36"],["12:43"],["12:46"],["12:52"],["12:55"],["12:58"],["13:03"],["13:04"],["13:07"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}