{"status":1,"pri":[["2025-12-12 09:00",1505],["2025-12-12 09:01",1515],["2025-12-12 09:02",1520],["2025-12-12 09:03",1520],["2025-12-12 09:04",1520],["2025-12-12 09:05",1520],["2025-12-12 09:06",1505],["2025-12-12 09:07",1500],["2025-12-12 09:08",1500],["2025-12-12 09:09",1505],["2025-12-12 09:10",1500],["2025-12-12 09:12",1495],["2025-12-12 09:13",1495],["2025-12-12 09:14",1495],["2025-12-12 09:15",1500],["2025-12-12 09:16",1500],["2025-12-12 09:17",1495],["2025-12-12 09:18",1495],["2025-12-12 09:19",1495],["2025-12-12 09:20",1500],["2025-12-12 09:21",1505],["2025-12-12 09:23",1510],["2025-12-12 09:24",1505],["2025-12-12 09:25",1505],["2025-12-12 09:27",1505],["2025-12-12 09:28",1505],["2025-12-12 09:29",1510],["2025-12-12 09:32",1500],["2025-12-12 09:36",1485],["2025-12-12 09:37",1485],["2025-12-12 09:38",1485],["2025-12-12 09:39",1490],["2025-12-12 09:40",1490],["2025-12-12 09:41",1490],["2025-12-12 09:42",1485],["2025-12-12 09:45",1495],["2025-12-12 09:46",1495],["2025-12-12 09:48",1495],["2025-12-12 09:51",1495],["2025-12-12 09:52",1495],["2025-12-12 09:57",1495],["2025-12-12 09:58",1495],["2025-12-12 09:59",1495],["2025-12-12 10:03",1490],["2025-12-12 10:04",1490],["2025-12-12 10:06",1490],["2025-12-12 10:07",1490],["2025-12-12 10:09",1490],["2025-12-12 10:10",1485],["2025-12-12 10:11",1490],["2025-12-12 10:15",1490],["2025-12-12 10:24",1485],["2025-12-12 10:25",1485],["2025-12-12 10:27",1485],["2025-12-12 10:28",1485],["2025-12-12 10:29",1485],["2025-12-12 10:30",1485],["2025-12-12 10:31",1485],["2025-12-12 10:32",1485],["2025-12-12 10:33",1485],["2025-12-12 10:42",1490],["2025-12-12 10:43",1490],["2025-12-12 10:44",1490],["2025-12-12 10:46",1490],["2025-12-12 10:51",1495],["2025-12-12 11:01",1495],["2025-12-12 11:03",1495],["2025-12-12 11:10",1495],["2025-12-12 11:11",1495],["2025-12-12 11:12",1495],["2025-12-12 11:13",1495],["2025-12-12 11:17",1495],["2025-12-12 11:18",1495],["2025-12-12 11:20",1495],["2025-12-12 11:29",1490],["2025-12-12 11:30",1490],["2025-12-12 11:32",1490],["2025-12-12 11:33",1490],["2025-12-12 11:34",1490],["2025-12-12 11:47",1485],["2025-12-12 11:51",1485],["2025-12-12 12:02",1490],["2025-12-12 12:03",1490],["2025-12-12 12:05",1490],["2025-12-12 12:10",1490],["2025-12-12 12:13",1495],["2025-12-12 12:14",1500],["2025-12-12 12:15",1505],["2025-12-12 12:20",1500],["2025-12-12 12:22",1500],["2025-12-12 12:33",1500],["2025-12-12 12:38",1500],["2025-12-12 12:43",1500],["2025-12-12 12:46",1500],["2025-12-12 12:48",1500],["2025-12-12 12:50",1505],["2025-12-12 12:52",1505],["2025-12-12 12:59",1505],["2025-12-12 13:01",1505],["2025-12-12 13:02",1510],["2025-12-12 13:08",1505],["2025-12-12 13:11",1505],["2025-12-12 13:14",1505],["2025-12-12 13:19",1505],["2025-12-12 13:22",1505],["2025-12-12 13:23",1505],["2025-12-12 13:24",1510],["2025-12-12 13:30",1515],["2025-12-12 14:30",1515]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",9],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",9],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",3],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:32",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",11],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:52",4],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:24",7],["2025-12-12 10:25",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",3],["2025-12-12 10:51",1],["2025-12-12 11:01",3],["2025-12-12 11:03",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",3],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:47",1],["2025-12-12 11:51",1],["2025-12-12 12:02",9],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:10",2],["2025-12-12 12:13",1],["2025-12-12 12:14",13],["2025-12-12 12:15",4],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:33",1],["2025-12-12 12:38",1],["2025-12-12 12:43",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:59",18],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:14",1],["2025-12-12 13:19",1],["2025-12-12 13:22",4],["2025-12-12 13:23",10],["2025-12-12 13:24",1],["2025-12-12 13:30",48],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:32"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:48"],["09:51"],["09:52"],["09:57"],["09:58"],["09:59"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:15"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:42"],["10:43"],["10:44"],["10:46"],["10:51"],["11:01"],["11:03"],["11:10"],["11:11"],["11:12"],["11:13"],["11:17"],["11:18"],["11:20"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:47"],["11:51"],["12:02"],["12:03"],["12:05"],["12:10"],["12:13"],["12:14"],["12:15"],["12:20"],["12:22"],["12:33"],["12:38"],["12:43"],["12:46"],["12:48"],["12:50"],["12:52"],["12:59"],["13:01"],["13:02"],["13:08"],["13:11"],["13:14"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}