{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",51.2],["2025-12-12 09:03",51.4],["2025-12-12 09:10",51.4],["2025-12-12 09:11",51.5],["2025-12-12 09:13",51.4],["2025-12-12 09:26",51.3],["2025-12-12 09:31",51.4],["2025-12-12 09:33",51.4],["2025-12-12 09:38",51.3],["2025-12-12 09:44",51.4],["2025-12-12 09:49",51.1],["2025-12-12 09:50",51.4],["2025-12-12 10:24",51.1],["2025-12-12 10:31",51.2],["2025-12-12 10:38",51.3],["2025-12-12 11:14",51.1],["2025-12-12 11:15",51.1],["2025-12-12 11:18",51],["2025-12-12 11:19",50.9],["2025-12-12 11:23",51],["2025-12-12 11:24",51.2],["2025-12-12 11:40",50.9],["2025-12-12 11:43",50.9],["2025-12-12 11:49",50.8],["2025-12-12 11:50",50.8],["2025-12-12 12:03",50.7],["2025-12-12 12:06",50.6],["2025-12-12 12:09",50.9],["2025-12-12 12:27",50.6],["2025-12-12 12:29",50.6],["2025-12-12 12:38",50.5],["2025-12-12 12:50",50.5],["2025-12-12 13:00",50.4],["2025-12-12 13:01",50.4],["2025-12-12 13:08",50.4],["2025-12-12 13:11",50.5],["2025-12-12 13:13",50.4],["2025-12-12 13:15",50.5],["2025-12-12 13:16",50.6],["2025-12-12 13:18",50.7],["2025-12-12 13:19",50.7],["2025-12-12 13:24",50.8],["2025-12-12 13:30",50.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:26",1],["2025-12-12 09:31",1],["2025-12-12 09:33",2],["2025-12-12 09:38",1],["2025-12-12 09:44",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 10:24",1],["2025-12-12 10:31",1],["2025-12-12 10:38",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 12:03",1],["2025-12-12 12:06",3],["2025-12-12 12:09",1],["2025-12-12 12:27",1],["2025-12-12 12:29",2],["2025-12-12 12:38",1],["2025-12-12 12:50",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:24",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:10"],["09:11"],["09:13"],["09:26"],["09:31"],["09:33"],["09:38"],["09:44"],["09:49"],["09:50"],["10:24"],["10:31"],["10:38"],["11:14"],["11:15"],["11:18"],["11:19"],["11:23"],["11:24"],["11:40"],["11:43"],["11:49"],["11:50"],["12:03"],["12:06"],["12:09"],["12:27"],["12:29"],["12:38"],["12:50"],["13:00"],["13:01"],["13:08"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:24"],["13:30"]]}