{"status":1,"pri":[["2025-12-12 09:00",44.45],["2025-12-12 09:01",44.45],["2025-12-12 09:02",44.45],["2025-12-12 09:03",44.35],["2025-12-12 09:05",44.3],["2025-12-12 09:06",44.3],["2025-12-12 09:07",44.4],["2025-12-12 09:08",44.5],["2025-12-12 09:09",44.55],["2025-12-12 09:10",44.5],["2025-12-12 09:11",44.45],["2025-12-12 09:12",44.2],["2025-12-12 09:14",44.25],["2025-12-12 09:15",44.25],["2025-12-12 09:16",44.3],["2025-12-12 09:17",44.3],["2025-12-12 09:18",44.4],["2025-12-12 09:19",44.3],["2025-12-12 09:20",44.3],["2025-12-12 09:21",44.3],["2025-12-12 09:22",44.15],["2025-12-12 09:23",44.1],["2025-12-12 09:24",44.1],["2025-12-12 09:25",44.2],["2025-12-12 09:26",44.3],["2025-12-12 09:27",44.3],["2025-12-12 09:28",44.3],["2025-12-12 09:29",44.35],["2025-12-12 09:30",44.35],["2025-12-12 09:31",44.35],["2025-12-12 09:32",44.35],["2025-12-12 09:34",44.35],["2025-12-12 09:35",44.3],["2025-12-12 09:36",44.25],["2025-12-12 09:37",44.15],["2025-12-12 09:39",44.2],["2025-12-12 09:40",44.2],["2025-12-12 09:41",44.2],["2025-12-12 09:46",44.15],["2025-12-12 09:48",44.15],["2025-12-12 09:49",44.15],["2025-12-12 09:50",44.2],["2025-12-12 09:51",44.2],["2025-12-12 09:52",44.2],["2025-12-12 09:54",44.2],["2025-12-12 09:59",44.2],["2025-12-12 10:00",44.2],["2025-12-12 10:02",44.15],["2025-12-12 10:07",44.25],["2025-12-12 10:08",44.35],["2025-12-12 10:09",44.3],["2025-12-12 10:10",44.3],["2025-12-12 10:11",44.25],["2025-12-12 10:13",44.2],["2025-12-12 10:14",44.2],["2025-12-12 10:16",44.3],["2025-12-12 10:18",44.3],["2025-12-12 10:20",44.35],["2025-12-12 10:21",44.35],["2025-12-12 10:25",44.35],["2025-12-12 10:26",44.35],["2025-12-12 10:29",44.3],["2025-12-12 10:32",44.3],["2025-12-12 10:33",44.3],["2025-12-12 10:34",44.3],["2025-12-12 10:36",44.25],["2025-12-12 10:47",44.25],["2025-12-12 10:48",44.25],["2025-12-12 10:51",44.2],["2025-12-12 10:53",44.15],["2025-12-12 10:55",44.15],["2025-12-12 11:01",44.15],["2025-12-12 11:02",44.15],["2025-12-12 11:04",44.1],["2025-12-12 11:05",44.1],["2025-12-12 11:07",44.1],["2025-12-12 11:09",44.1],["2025-12-12 11:10",44.05],["2025-12-12 11:11",44],["2025-12-12 11:12",43.95],["2025-12-12 11:13",43.95],["2025-12-12 11:14",43.95],["2025-12-12 11:16",43.95],["2025-12-12 11:17",43.95],["2025-12-12 11:18",43.95],["2025-12-12 11:19",43.95],["2025-12-12 11:20",43.9],["2025-12-12 11:22",43.9],["2025-12-12 11:23",43.9],["2025-12-12 11:27",43.85],["2025-12-12 11:28",43.85],["2025-12-12 11:29",43.85],["2025-12-12 11:30",43.85],["2025-12-12 11:31",43.85],["2025-12-12 11:33",43.85],["2025-12-12 11:35",43.85],["2025-12-12 11:37",43.85],["2025-12-12 11:38",43.85],["2025-12-12 11:40",43.85],["2025-12-12 11:42",43.85],["2025-12-12 11:44",43.85],["2025-12-12 11:47",43.85],["2025-12-12 11:49",43.9],["2025-12-12 11:52",43.9],["2025-12-12 11:55",43.85],["2025-12-12 11:56",43.85],["2025-12-12 11:57",43.9],["2025-12-12 12:01",43.95],["2025-12-12 12:03",43.95],["2025-12-12 12:04",44],["2025-12-12 12:05",44],["2025-12-12 12:08",44],["2025-12-12 12:09",44.1],["2025-12-12 12:12",44],["2025-12-12 12:13",43.95],["2025-12-12 12:14",43.95],["2025-12-12 12:20",43.95],["2025-12-12 12:22",44],["2025-12-12 12:25",43.95],["2025-12-12 12:28",43.95],["2025-12-12 12:30",43.95],["2025-12-12 12:31",43.9],["2025-12-12 12:33",43.8],["2025-12-12 12:34",43.85],["2025-12-12 12:39",43.8],["2025-12-12 12:40",43.85],["2025-12-12 12:41",43.85],["2025-12-12 12:42",43.9],["2025-12-12 12:44",44],["2025-12-12 12:47",44.05],["2025-12-12 12:49",44.05],["2025-12-12 12:51",44],["2025-12-12 12:53",43.95],["2025-12-12 12:54",44],["2025-12-12 12:56",43.9],["2025-12-12 12:57",43.95],["2025-12-12 12:58",43.9],["2025-12-12 13:00",44.05],["2025-12-12 13:03",44],["2025-12-12 13:04",44.05],["2025-12-12 13:05",44],["2025-12-12 13:06",44],["2025-12-12 13:09",43.9],["2025-12-12 13:10",44.05],["2025-12-12 13:11",44],["2025-12-12 13:13",44],["2025-12-12 13:15",44.15],["2025-12-12 13:16",44.05],["2025-12-12 13:18",44.1],["2025-12-12 13:19",44.1],["2025-12-12 13:21",44.05],["2025-12-12 13:23",44.1],["2025-12-12 13:24",44.15],["2025-12-12 13:30",43.85],["2025-12-12 14:30",43.85]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",7],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",6],["2025-12-12 09:10",5],["2025-12-12 09:11",5],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",10],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",11],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",5],["2025-12-12 09:31",2],["2025-12-12 09:32",3],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",5],["2025-12-12 09:54",2],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:07",4],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:10",14],["2025-12-12 10:11",1],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:16",4],["2025-12-12 10:18",1],["2025-12-12 10:20",17],["2025-12-12 10:21",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:29",2],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:36",1],["2025-12-12 10:47",6],["2025-12-12 10:48",1],["2025-12-12 10:51",23],["2025-12-12 10:53",6],["2025-12-12 10:55",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",17],["2025-12-12 11:11",7],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",2],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",5],["2025-12-12 11:42",2],["2025-12-12 11:44",3],["2025-12-12 11:47",1],["2025-12-12 11:49",10],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:08",4],["2025-12-12 12:09",9],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:39",2],["2025-12-12 12:40",21],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",4],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",3],["2025-12-12 12:58",20],["2025-12-12 13:00",1],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",4],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:11",1],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",6],["2025-12-12 13:30",64],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:59"],["10:00"],["10:02"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:25"],["10:26"],["10:29"],["10:32"],["10:33"],["10:34"],["10:36"],["10:47"],["10:48"],["10:51"],["10:53"],["10:55"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:37"],["11:38"],["11:40"],["11:42"],["11:44"],["11:47"],["11:49"],["11:52"],["11:55"],["11:56"],["11:57"],["12:01"],["12:03"],["12:04"],["12:05"],["12:08"],["12:09"],["12:12"],["12:13"],["12:14"],["12:20"],["12:22"],["12:25"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:47"],["12:49"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}