{"status":1,"pri":[["2025-12-12 09:00",30.35],["2025-12-12 09:01",30.75],["2025-12-12 09:02",30.9],["2025-12-12 09:03",31],["2025-12-12 09:04",30.95],["2025-12-12 09:05",30.9],["2025-12-12 09:06",30.8],["2025-12-12 09:07",30.7],["2025-12-12 09:08",30.7],["2025-12-12 09:09",30.8],["2025-12-12 09:10",30.65],["2025-12-12 09:11",30.8],["2025-12-12 09:12",30.65],["2025-12-12 09:13",30.8],["2025-12-12 09:14",30.55],["2025-12-12 09:15",30.5],["2025-12-12 09:16",30.7],["2025-12-12 09:18",30.7],["2025-12-12 09:19",30.7],["2025-12-12 09:21",30.5],["2025-12-12 09:22",30.5],["2025-12-12 09:23",30.45],["2025-12-12 09:24",30.45],["2025-12-12 09:25",30.7],["2025-12-12 09:28",30.5],["2025-12-12 09:29",30.5],["2025-12-12 09:30",30.4],["2025-12-12 09:33",30.5],["2025-12-12 09:34",30.5],["2025-12-12 09:35",30.6],["2025-12-12 09:39",30.7],["2025-12-12 09:42",30.6],["2025-12-12 09:45",30.65],["2025-12-12 09:46",30.6],["2025-12-12 09:48",30.55],["2025-12-12 09:51",30.65],["2025-12-12 09:53",30.55],["2025-12-12 09:54",30.5],["2025-12-12 09:58",30.55],["2025-12-12 10:02",30.65],["2025-12-12 10:03",30.55],["2025-12-12 10:05",30.6],["2025-12-12 10:06",30.65],["2025-12-12 10:07",30.7],["2025-12-12 10:12",30.5],["2025-12-12 10:13",30.7],["2025-12-12 10:15",30.65],["2025-12-12 10:17",30.6],["2025-12-12 10:18",30.65],["2025-12-12 10:21",30.55],["2025-12-12 10:23",30.5],["2025-12-12 10:27",30.6],["2025-12-12 10:32",30.65],["2025-12-12 10:37",30.7],["2025-12-12 10:38",30.65],["2025-12-12 10:42",30.6],["2025-12-12 10:43",30.5],["2025-12-12 10:45",30.5],["2025-12-12 10:49",30.65],["2025-12-12 10:56",30.5],["2025-12-12 10:57",30.5],["2025-12-12 10:59",30.65],["2025-12-12 11:02",30.75],["2025-12-12 11:08",30.7],["2025-12-12 11:09",30.85],["2025-12-12 11:14",30.75],["2025-12-12 11:17",30.65],["2025-12-12 11:20",30.6],["2025-12-12 11:22",30.6],["2025-12-12 11:28",30.65],["2025-12-12 11:29",30.75],["2025-12-12 11:33",30.75],["2025-12-12 11:35",30.7],["2025-12-12 11:39",30.7],["2025-12-12 11:40",30.65],["2025-12-12 11:45",30.65],["2025-12-12 11:47",30.7],["2025-12-12 11:56",30.6],["2025-12-12 12:03",30.6],["2025-12-12 12:06",30.6],["2025-12-12 12:09",30.6],["2025-12-12 12:12",30.65],["2025-12-12 12:25",30.6],["2025-12-12 12:27",30.65],["2025-12-12 12:30",30.7],["2025-12-12 12:33",30.55],["2025-12-12 12:38",30.6],["2025-12-12 12:40",30.8],["2025-12-12 12:43",30.7],["2025-12-12 12:49",30.7],["2025-12-12 12:52",30.65],["2025-12-12 12:54",30.65],["2025-12-12 12:55",30.65],["2025-12-12 12:56",30.65],["2025-12-12 13:07",30.65],["2025-12-12 13:08",30.65],["2025-12-12 13:11",30.65],["2025-12-12 13:13",30.65],["2025-12-12 13:16",30.7],["2025-12-12 13:18",30.6],["2025-12-12 13:19",30.7],["2025-12-12 13:23",30.65],["2025-12-12 13:24",30.6],["2025-12-12 13:30",30.9],["2025-12-12 14:30",30.9]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",2],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",8],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",9],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:29",4],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:39",1],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:48",5],["2025-12-12 09:51",1],["2025-12-12 09:53",3],["2025-12-12 09:54",5],["2025-12-12 09:58",2],["2025-12-12 10:02",2],["2025-12-12 10:03",5],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:12",7],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:17",4],["2025-12-12 10:18",2],["2025-12-12 10:21",2],["2025-12-12 10:23",7],["2025-12-12 10:27",4],["2025-12-12 10:32",1],["2025-12-12 10:37",3],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",5],["2025-12-12 10:49",3],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",3],["2025-12-12 11:02",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:14",15],["2025-12-12 11:17",1],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:33",1],["2025-12-12 11:35",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:56",1],["2025-12-12 12:03",5],["2025-12-12 12:06",7],["2025-12-12 12:09",1],["2025-12-12 12:12",2],["2025-12-12 12:25",2],["2025-12-12 12:27",3],["2025-12-12 12:30",4],["2025-12-12 12:33",13],["2025-12-12 12:38",3],["2025-12-12 12:40",2],["2025-12-12 12:43",3],["2025-12-12 12:49",2],["2025-12-12 12:52",6],["2025-12-12 12:54",6],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:18",4],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",30],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:35"],["09:39"],["09:42"],["09:45"],["09:46"],["09:48"],["09:51"],["09:53"],["09:54"],["09:58"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:21"],["10:23"],["10:27"],["10:32"],["10:37"],["10:38"],["10:42"],["10:43"],["10:45"],["10:49"],["10:56"],["10:57"],["10:59"],["11:02"],["11:08"],["11:09"],["11:14"],["11:17"],["11:20"],["11:22"],["11:28"],["11:29"],["11:33"],["11:35"],["11:39"],["11:40"],["11:45"],["11:47"],["11:56"],["12:03"],["12:06"],["12:09"],["12:12"],["12:25"],["12:27"],["12:30"],["12:33"],["12:38"],["12:40"],["12:43"],["12:49"],["12:52"],["12:54"],["12:55"],["12:56"],["13:07"],["13:08"],["13:11"],["13:13"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}