{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",84.6],["2025-12-12 09:01",84.7],["2025-12-12 09:02",85],["2025-12-12 09:03",85.6],["2025-12-12 09:04",85.7],["2025-12-12 09:05",85.5],["2025-12-12 09:08",86],["2025-12-12 09:09",86.2],["2025-12-12 09:10",87],["2025-12-12 09:11",86.6],["2025-12-12 09:12",86.3],["2025-12-12 09:13",86.9],["2025-12-12 09:14",86.9],["2025-12-12 09:15",87.4],["2025-12-12 09:16",87.6],["2025-12-12 09:17",87.8],["2025-12-12 09:18",87.2],["2025-12-12 09:19",86.8],["2025-12-12 09:20",86.6],["2025-12-12 09:24",86.7],["2025-12-12 09:25",87],["2025-12-12 09:26",86.3],["2025-12-12 09:28",86.4],["2025-12-12 09:29",86.4],["2025-12-12 09:30",86.3],["2025-12-12 09:31",86.8],["2025-12-12 09:32",86.8],["2025-12-12 09:33",86.8],["2025-12-12 09:34",87.3],["2025-12-12 09:35",87.1],["2025-12-12 09:37",87.6],["2025-12-12 09:38",87.6],["2025-12-12 09:39",87.6],["2025-12-12 09:45",86.9],["2025-12-12 09:50",86.5],["2025-12-12 09:51",86.5],["2025-12-12 09:52",86.6],["2025-12-12 09:54",86.9],["2025-12-12 09:56",86.9],["2025-12-12 10:00",87.1],["2025-12-12 10:04",87.1],["2025-12-12 10:11",86.6],["2025-12-12 10:12",86.5],["2025-12-12 10:15",86.4],["2025-12-12 10:19",86.2],["2025-12-12 10:21",86.1],["2025-12-12 10:22",86],["2025-12-12 10:25",86],["2025-12-12 10:26",86.2],["2025-12-12 10:27",86.2],["2025-12-12 10:32",85.9],["2025-12-12 10:36",85.9],["2025-12-12 10:39",85.9],["2025-12-12 10:41",85.6],["2025-12-12 10:43",85.5],["2025-12-12 10:44",85.3],["2025-12-12 10:52",85.9],["2025-12-12 11:01",85.7],["2025-12-12 11:06",85.4],["2025-12-12 11:13",85],["2025-12-12 11:21",85.2],["2025-12-12 11:25",85.2],["2025-12-12 11:36",85],["2025-12-12 11:38",84.8],["2025-12-12 11:39",85.1],["2025-12-12 11:41",85.1],["2025-12-12 11:48",85.2],["2025-12-12 12:00",85.2],["2025-12-12 12:01",85.2],["2025-12-12 12:02",85.2],["2025-12-12 12:09",85.1],["2025-12-12 12:24",85],["2025-12-12 12:25",85],["2025-12-12 12:27",85],["2025-12-12 12:28",85],["2025-12-12 12:35",85],["2025-12-12 12:37",85],["2025-12-12 12:41",85],["2025-12-12 12:50",85.1],["2025-12-12 12:51",85.1],["2025-12-12 13:02",85.3],["2025-12-12 13:09",85.2],["2025-12-12 13:13",85.2],["2025-12-12 13:15",85.3],["2025-12-12 13:16",85.5],["2025-12-12 13:18",85.5],["2025-12-12 13:21",85.5],["2025-12-12 13:23",85.5],["2025-12-12 13:24",85.2],["2025-12-12 13:30",85],["2025-12-12 14:30",85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:45",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 10:00",2],["2025-12-12 10:04",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:19",2],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:32",3],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:52",1],["2025-12-12 11:01",1],["2025-12-12 11:06",1],["2025-12-12 11:13",11],["2025-12-12 11:21",5],["2025-12-12 11:25",1],["2025-12-12 11:36",3],["2025-12-12 11:38",1],["2025-12-12 11:39",4],["2025-12-12 11:41",1],["2025-12-12 11:48",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:09",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:41",1],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 13:02",1],["2025-12-12 13:09",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",3],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",29],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:45"],["09:50"],["09:51"],["09:52"],["09:54"],["09:56"],["10:00"],["10:04"],["10:11"],["10:12"],["10:15"],["10:19"],["10:21"],["10:22"],["10:25"],["10:26"],["10:27"],["10:32"],["10:36"],["10:39"],["10:41"],["10:43"],["10:44"],["10:52"],["11:01"],["11:06"],["11:13"],["11:21"],["11:25"],["11:36"],["11:38"],["11:39"],["11:41"],["11:48"],["12:00"],["12:01"],["12:02"],["12:09"],["12:24"],["12:25"],["12:27"],["12:28"],["12:35"],["12:37"],["12:41"],["12:50"],["12:51"],["13:02"],["13:09"],["13:13"],["13:15"],["13:16"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}