{"status":1,"pri":[["2025-12-12 09:00",12.25],["2025-12-12 09:01",12.25],["2025-12-12 09:02",12.25],["2025-12-12 09:03",12.25],["2025-12-12 09:04",12.3],["2025-12-12 09:09",12.3],["2025-12-12 09:10",12.3],["2025-12-12 09:12",12.35],["2025-12-12 09:13",12.35],["2025-12-12 09:14",12.35],["2025-12-12 09:15",12.35],["2025-12-12 09:17",12.35],["2025-12-12 09:18",12.3],["2025-12-12 09:20",12.4],["2025-12-12 09:21",12.4],["2025-12-12 09:23",12.4],["2025-12-12 09:26",12.35],["2025-12-12 09:30",12.35],["2025-12-12 09:31",12.35],["2025-12-12 09:35",12.35],["2025-12-12 09:36",12.35],["2025-12-12 09:44",12.35],["2025-12-12 09:46",12.4],["2025-12-12 09:48",12.4],["2025-12-12 09:49",12.35],["2025-12-12 09:52",12.3],["2025-12-12 10:02",12.3],["2025-12-12 10:03",12.3],["2025-12-12 10:08",12.3],["2025-12-12 10:18",12.3],["2025-12-12 10:25",12.3],["2025-12-12 10:40",12.3],["2025-12-12 10:42",12.3],["2025-12-12 10:44",12.3],["2025-12-12 10:51",12.25],["2025-12-12 11:03",12.25],["2025-12-12 11:05",12.25],["2025-12-12 11:24",12.25],["2025-12-12 11:27",12.25],["2025-12-12 11:37",12.2],["2025-12-12 11:38",12.25],["2025-12-12 11:43",12.2],["2025-12-12 12:04",12.2],["2025-12-12 12:12",12.2],["2025-12-12 12:14",12.2],["2025-12-12 12:15",12.25],["2025-12-12 12:30",12.25],["2025-12-12 12:32",12.25],["2025-12-12 12:39",12.2],["2025-12-12 12:40",12.15],["2025-12-12 12:45",12.2],["2025-12-12 12:49",12.2],["2025-12-12 12:51",12.2],["2025-12-12 12:56",12.2],["2025-12-12 12:57",12.2],["2025-12-12 13:00",12.15],["2025-12-12 13:09",12.2],["2025-12-12 13:15",12.2],["2025-12-12 13:16",12.15],["2025-12-12 13:22",12.15],["2025-12-12 13:24",12.2],["2025-12-12 13:30",12.2]],"qty":[["2025-12-12 09:00",14],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:09",1],["2025-12-12 09:10",12],["2025-12-12 09:12",10],["2025-12-12 09:13",11],["2025-12-12 09:14",5],["2025-12-12 09:15",10],["2025-12-12 09:17",19],["2025-12-12 09:18",1],["2025-12-12 09:20",19],["2025-12-12 09:21",1],["2025-12-12 09:23",5],["2025-12-12 09:26",2],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:35",4],["2025-12-12 09:36",2],["2025-12-12 09:44",5],["2025-12-12 09:46",5],["2025-12-12 09:48",1],["2025-12-12 09:49",10],["2025-12-12 09:52",8],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:08",1],["2025-12-12 10:18",1],["2025-12-12 10:25",5],["2025-12-12 10:40",1],["2025-12-12 10:42",2],["2025-12-12 10:44",2],["2025-12-12 10:51",10],["2025-12-12 11:03",4],["2025-12-12 11:05",1],["2025-12-12 11:24",2],["2025-12-12 11:27",1],["2025-12-12 11:37",6],["2025-12-12 11:38",5],["2025-12-12 11:43",25],["2025-12-12 12:04",1],["2025-12-12 12:12",5],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:30",1],["2025-12-12 12:32",3],["2025-12-12 12:39",25],["2025-12-12 12:40",1],["2025-12-12 12:45",1],["2025-12-12 12:49",5],["2025-12-12 12:51",1],["2025-12-12 12:56",1],["2025-12-12 12:57",5],["2025-12-12 13:00",1],["2025-12-12 13:09",1],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:22",25],["2025-12-12 13:24",2],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:26"],["09:30"],["09:31"],["09:35"],["09:36"],["09:44"],["09:46"],["09:48"],["09:49"],["09:52"],["10:02"],["10:03"],["10:08"],["10:18"],["10:25"],["10:40"],["10:42"],["10:44"],["10:51"],["11:03"],["11:05"],["11:24"],["11:27"],["11:37"],["11:38"],["11:43"],["12:04"],["12:12"],["12:14"],["12:15"],["12:30"],["12:32"],["12:39"],["12:40"],["12:45"],["12:49"],["12:51"],["12:56"],["12:57"],["13:00"],["13:09"],["13:15"],["13:16"],["13:22"],["13:24"],["13:30"]]}