{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",30],["2025-12-12 09:03",30.02],["2025-12-12 09:04",30],["2025-12-12 09:05",29.99],["2025-12-12 09:06",30],["2025-12-12 09:07",29.98],["2025-12-12 09:08",29.97],["2025-12-12 09:09",29.96],["2025-12-12 09:10",29.96],["2025-12-12 09:11",30.01],["2025-12-12 09:12",30],["2025-12-12 09:13",30.03],["2025-12-12 09:14",30.03],["2025-12-12 09:15",30.03],["2025-12-12 09:16",30.05],["2025-12-12 09:17",30.05],["2025-12-12 09:18",30.05],["2025-12-12 09:20",30.03],["2025-12-12 09:21",30.02],["2025-12-12 09:22",30.01],["2025-12-12 09:24",30.02],["2025-12-12 09:26",30.02],["2025-12-12 09:27",30],["2025-12-12 09:29",30],["2025-12-12 09:30",30],["2025-12-12 09:31",30],["2025-12-12 09:32",30],["2025-12-12 09:34",29.95],["2025-12-12 09:35",29.96],["2025-12-12 09:36",29.95],["2025-12-12 09:38",29.98],["2025-12-12 09:40",29.95],["2025-12-12 09:41",29.95],["2025-12-12 09:42",29.95],["2025-12-12 09:43",29.94],["2025-12-12 09:44",29.93],["2025-12-12 09:45",29.91],["2025-12-12 09:46",29.94],["2025-12-12 09:47",29.94],["2025-12-12 09:49",29.96],["2025-12-12 09:50",29.99],["2025-12-12 09:52",29.98],["2025-12-12 09:54",29.98],["2025-12-12 09:55",29.98],["2025-12-12 09:57",29.99],["2025-12-12 10:00",30],["2025-12-12 10:01",30.02],["2025-12-12 10:02",30],["2025-12-12 10:03",29.99],["2025-12-12 10:04",30],["2025-12-12 10:06",30],["2025-12-12 10:07",30],["2025-12-12 10:08",30.02],["2025-12-12 10:09",30],["2025-12-12 10:10",30.01],["2025-12-12 10:11",30.04],["2025-12-12 10:12",30.06],["2025-12-12 10:13",30.05],["2025-12-12 10:14",30.05],["2025-12-12 10:17",30.07],["2025-12-12 10:18",30.05],["2025-12-12 10:20",30.07],["2025-12-12 10:21",30.06],["2025-12-12 10:22",30.05],["2025-12-12 10:23",30.06],["2025-12-12 10:28",30.05],["2025-12-12 10:29",30.05],["2025-12-12 10:30",30.05],["2025-12-12 10:31",30.05],["2025-12-12 10:34",30.06],["2025-12-12 10:35",30.05],["2025-12-12 10:37",30.06],["2025-12-12 10:39",30.06],["2025-12-12 10:40",30.07],["2025-12-12 10:45",30.05],["2025-12-12 10:46",30.04],["2025-12-12 10:49",30],["2025-12-12 10:50",30],["2025-12-12 10:51",30.03],["2025-12-12 10:52",30.03],["2025-12-12 10:53",30.02],["2025-12-12 10:54",30.02],["2025-12-12 10:56",30.02],["2025-12-12 10:57",30.02],["2025-12-12 10:58",30],["2025-12-12 11:01",29.99],["2025-12-12 11:03",30],["2025-12-12 11:04",30],["2025-12-12 11:06",30],["2025-12-12 11:08",30.02],["2025-12-12 11:12",30.02],["2025-12-12 11:13",30.05],["2025-12-12 11:14",30.05],["2025-12-12 11:16",30.05],["2025-12-12 11:19",30.01],["2025-12-12 11:28",30],["2025-12-12 11:29",30],["2025-12-12 11:30",30],["2025-12-12 11:32",30],["2025-12-12 11:33",30.01],["2025-12-12 11:39",30.02],["2025-12-12 11:40",29.98],["2025-12-12 11:42",29.99],["2025-12-12 11:44",30.02],["2025-12-12 11:45",30.02],["2025-12-12 11:50",30.02],["2025-12-12 11:51",30.03],["2025-12-12 11:53",30.03],["2025-12-12 11:56",30.05],["2025-12-12 11:57",30.04],["2025-12-12 12:01",30.03],["2025-12-12 12:04",30],["2025-12-12 12:05",29.98],["2025-12-12 12:07",29.99],["2025-12-12 12:08",29.99],["2025-12-12 12:10",29.98],["2025-12-12 12:13",29.98],["2025-12-12 12:16",29.98],["2025-12-12 12:18",29.98],["2025-12-12 12:21",29.97],["2025-12-12 12:24",29.98],["2025-12-12 12:25",29.98],["2025-12-12 12:29",29.98],["2025-12-12 12:32",29.99],["2025-12-12 12:34",29.99],["2025-12-12 12:35",29.99],["2025-12-12 12:37",29.99],["2025-12-12 12:41",29.99],["2025-12-12 12:43",29.98],["2025-12-12 12:46",29.99],["2025-12-12 12:49",29.99],["2025-12-12 12:52",29.99],["2025-12-12 12:56",29.97],["2025-12-12 12:57",29.96],["2025-12-12 12:58",29.97],["2025-12-12 13:00",29.97],["2025-12-12 13:03",29.98],["2025-12-12 13:04",29.97],["2025-12-12 13:05",29.98],["2025-12-12 13:09",29.97],["2025-12-12 13:11",29.97],["2025-12-12 13:13",29.98],["2025-12-12 13:14",29.98],["2025-12-12 13:16",29.97],["2025-12-12 13:17",30],["2025-12-12 13:20",30],["2025-12-12 13:23",30.01],["2025-12-12 13:30",30.02]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",15],["2025-12-12 09:11",1],["2025-12-12 09:12",6],["2025-12-12 09:13",6],["2025-12-12 09:14",1],["2025-12-12 09:15",24],["2025-12-12 09:16",14],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",6],["2025-12-12 09:24",7],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:29",5],["2025-12-12 09:30",3],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:34",9],["2025-12-12 09:35",40],["2025-12-12 09:36",4],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",10],["2025-12-12 09:44",5],["2025-12-12 09:45",10],["2025-12-12 09:46",9],["2025-12-12 09:47",2],["2025-12-12 09:49",1],["2025-12-12 09:50",5],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",5],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",4],["2025-12-12 10:03",17],["2025-12-12 10:04",3],["2025-12-12 10:06",1],["2025-12-12 10:07",8],["2025-12-12 10:08",10],["2025-12-12 10:09",8],["2025-12-12 10:10",2],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",4],["2025-12-12 10:23",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",25],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:37",15],["2025-12-12 10:39",4],["2025-12-12 10:40",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:49",30],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",10],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",6],["2025-12-12 11:01",2],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:06",43],["2025-12-12 11:08",1],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",2],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:42",3],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:50",7],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:04",28],["2025-12-12 12:05",8],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:10",1],["2025-12-12 12:13",3],["2025-12-12 12:16",2],["2025-12-12 12:18",10],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:29",4],["2025-12-12 12:32",1],["2025-12-12 12:34",3],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:49",2],["2025-12-12 12:52",1],["2025-12-12 12:56",32],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",25],["2025-12-12 13:17",1],["2025-12-12 13:20",3],["2025-12-12 13:23",1],["2025-12-12 13:30",25]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:54"],["09:55"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:28"],["10:29"],["10:30"],["10:31"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:01"],["11:03"],["11:04"],["11:06"],["11:08"],["11:12"],["11:13"],["11:14"],["11:16"],["11:19"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:50"],["11:51"],["11:53"],["11:56"],["11:57"],["12:01"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:13"],["12:16"],["12:18"],["12:21"],["12:24"],["12:25"],["12:29"],["12:32"],["12:34"],["12:35"],["12:37"],["12:41"],["12:43"],["12:46"],["12:49"],["12:52"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:04"],["13:05"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:17"],["13:20"],["13:23"],["13:30"]]}