{"status":1,"pri":[["2025-12-12 09:00",259],["2025-12-12 09:03",260],["2025-12-12 09:04",260],["2025-12-12 09:06",259],["2025-12-12 09:11",258],["2025-12-12 09:14",258],["2025-12-12 09:16",259],["2025-12-12 09:25",259],["2025-12-12 09:27",259.5],["2025-12-12 09:29",260],["2025-12-12 09:33",260.5],["2025-12-12 09:34",260.5],["2025-12-12 09:39",261],["2025-12-12 09:40",260.5],["2025-12-12 09:41",262],["2025-12-12 09:42",262],["2025-12-12 09:46",262],["2025-12-12 09:47",262],["2025-12-12 09:48",261.5],["2025-12-12 09:50",261.5],["2025-12-12 09:51",261.5],["2025-12-12 09:52",261.5],["2025-12-12 10:00",261.5],["2025-12-12 10:01",261.5],["2025-12-12 10:03",262],["2025-12-12 10:04",262],["2025-12-12 10:08",262],["2025-12-12 10:12",262],["2025-12-12 10:15",262],["2025-12-12 10:18",262],["2025-12-12 10:19",262],["2025-12-12 10:22",262],["2025-12-12 10:23",262],["2025-12-12 10:24",262.5],["2025-12-12 10:25",262.5],["2025-12-12 10:29",262.5],["2025-12-12 10:31",262.5],["2025-12-12 10:32",262.5],["2025-12-12 10:34",263.5],["2025-12-12 10:35",263],["2025-12-12 10:37",263.5],["2025-12-12 10:38",263.5],["2025-12-12 10:39",264],["2025-12-12 10:41",263.5],["2025-12-12 10:44",263.5],["2025-12-12 10:45",263.5],["2025-12-12 10:46",264.5],["2025-12-12 10:47",263],["2025-12-12 10:50",264],["2025-12-12 10:55",263.5],["2025-12-12 10:56",263.5],["2025-12-12 10:59",264],["2025-12-12 11:03",263.5],["2025-12-12 11:05",263.5],["2025-12-12 11:07",261],["2025-12-12 11:11",261.5],["2025-12-12 11:15",261.5],["2025-12-12 11:18",261.5],["2025-12-12 11:28",261.5],["2025-12-12 11:31",261.5],["2025-12-12 11:33",261],["2025-12-12 11:34",261],["2025-12-12 11:35",261],["2025-12-12 11:38",261],["2025-12-12 11:39",261.5],["2025-12-12 11:41",261],["2025-12-12 11:43",261],["2025-12-12 11:55",261],["2025-12-12 11:59",261],["2025-12-12 12:01",261],["2025-12-12 12:11",261],["2025-12-12 12:14",261],["2025-12-12 12:17",261],["2025-12-12 12:18",261],["2025-12-12 12:27",260.5],["2025-12-12 12:29",260.5],["2025-12-12 12:31",260.5],["2025-12-12 12:32",261],["2025-12-12 12:34",260.5],["2025-12-12 12:36",260],["2025-12-12 12:37",260],["2025-12-12 12:42",260],["2025-12-12 12:44",260],["2025-12-12 12:51",260],["2025-12-12 12:52",260],["2025-12-12 12:54",259.5],["2025-12-12 12:56",259.5],["2025-12-12 13:00",259.5],["2025-12-12 13:01",259.5],["2025-12-12 13:03",259],["2025-12-12 13:09",259],["2025-12-12 13:16",260],["2025-12-12 13:20",259.5],["2025-12-12 13:22",259],["2025-12-12 13:23",259],["2025-12-12 13:24",259.5],["2025-12-12 13:30",261.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:11",2],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:25",1],["2025-12-12 09:27",2],["2025-12-12 09:29",5],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",11],["2025-12-12 09:42",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:08",2],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:18",1],["2025-12-12 10:19",4],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",4],["2025-12-12 10:41",4],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:59",7],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:11",1],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:28",3],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",9],["2025-12-12 11:43",2],["2025-12-12 11:55",2],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:18",5],["2025-12-12 12:27",3],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:51",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",4],["2025-12-12 13:09",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:11"],["09:14"],["09:16"],["09:25"],["09:27"],["09:29"],["09:33"],["09:34"],["09:39"],["09:40"],["09:41"],["09:42"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["10:00"],["10:01"],["10:03"],["10:04"],["10:08"],["10:12"],["10:15"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:55"],["10:56"],["10:59"],["11:03"],["11:05"],["11:07"],["11:11"],["11:15"],["11:18"],["11:28"],["11:31"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:41"],["11:43"],["11:55"],["11:59"],["12:01"],["12:11"],["12:14"],["12:17"],["12:18"],["12:27"],["12:29"],["12:31"],["12:32"],["12:34"],["12:36"],["12:37"],["12:42"],["12:44"],["12:51"],["12:52"],["12:54"],["12:56"],["13:00"],["13:01"],["13:03"],["13:09"],["13:16"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}